|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6700 GBX | +3.08% |
|
+10.74% | -39.91% |
| 07-23 | Somero ups buyback; Talisman opportunistic discovery | AN |
| 07-23 | CapAI Signs License, Option Deal for R42 Group's AI Health Data Platform | MT |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 0.5100 | GBX 0.5000 | GBX 0.4810 | GBX 0.6500 | GBX 0.6700 |
| Volume | 1,355,510 | 2,896,277 | 360,190 | 10,535,403 | 1,525,080 |
| Change | -15.70% | -1.96% | -3.80% | +35.14% | +3.08% |
| Opening | GBX 0.5200 | GBX 0.4580 | GBX 0.5240 | GBX 0.5500 | GBX 0.6990 |
| High | GBX 0.6345 | GBX 0.5750 | GBX 0.5300 | GBX 0.7400 | GBX 0.7372 |
| Low | GBX 0.4660 | GBX 0.4130 | GBX 0.4120 | GBX 0.5140 | GBX 0.6120 |
Performance
| 1 day | +3.08% | ||
| 1 week | +10.74% | ||
| Current month | +16.52% | ||
| 1 month | -0.74% | ||
| 3 months | -29.99% | ||
| 6 months | -38.25% | ||
| Current year | -39.91% | ||
| 1 year | -82.37% | ||
| 3 years | -95.53% | ||
| 5 years | -98.00% |
Volumes
marketsDaily volume
1,525,080
Estimated daily volume
1,525,080
Avg. Volume 20 sessions
1,372,295
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
919,437.65
Avg. Volume 20 sessions USD
919,437.65
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
2,857,101
Market Cap (USD)
3,811,908
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.71 %
Free-Float capitalization (GBX)
1,791,726
Free-Float capitalization (USD)
2,390,498
Average Daily Capital Traded
32.18%
Indicators
Moving average 5 days
0.5622
Moving average 20 days
0.5837
Moving average 50 days
0.6639
Moving average 100 days
0.7825
Price spread / (MMA5)
-16.09%
Price spread / (MMA20)
-12.88%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+16.79%
RSI 9 days
59.68
RSI 14 days
53.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | +10.74% | -82.37% | -95.53% | 3.81M | |
| +1.78% | -1.54% | -6.02% | +41.51% | 164B | |
| +0.17% | -0.54% | +39.22% | +125.29% | 161B | |
| -0.75% | +1.13% | +57.46% | +254.71% | 108B | |
| +1.22% | -3.92% | -4.86% | +87.64% | 95.28B | |
| +1.43% | -3.51% | -24.37% | +45.11% | 74.07B | |
| +0.65% | +1.59% | +64.17% | +162.12% | 50.93B | |
| +1.69% | +0.20% | +1.50% | +49.12% | 46.75B | |
| +3.14% | +7.07% | -33.45% | +39.22% | 36.91B | |
| +1.44% | -2.25% | +38.83% | +130.40% | 33.03B | |
| Average | +1.38% | +0.35% | +5.01% | +83.96% | 76.92B | |
| Weighted average by Cap. | +0.96% | -1.25% | +16.43% | +107.12% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9852a989ca3c6ef81e.sbzyhoQKQpWAwhD-McU3vLFcd7cSz4s2TL0JBb-eqzw.0PHG0ulIJczaknKbAYh7zO4QJsZkhrtuBthlaMn9yXPd5b3h924h7dehcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:46:05 | 0.6168 | 359,945 | 1,525,080 |
| 05:23:43 | 0.6168 | 66,177 | 1,165,135 |
| 05:10:41 | 0.6301 | 900,000 | 1,098,958 |
| 05:06:39 | 0.6301 | 61,969 | 198,958 |
| 04:11:04 | 0.7000 | 14,214 | 136,989 |
| 04:09:58 | 0.6120 | 17,873 | 122,775 |
| 03:42:58 | 0.6422 | 50,000 | 104,902 |
| 03:33:13 | 0.7372 | 26,995 | 54,902 |
Course Extremes
| 1 week | 0.41 |  | 0.74 |
| 1 month | 0.41 | | 0.75 |
| Current year | 0.41 | | 1.78 |
| 1 year | 0.35 | | 6.7 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 42 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -39.91% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Select your edition
All financial news and data tailored to specific country editions
