|
Market Closed -
London S.E.
11:35:01 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.4290 GBX | +0.94% |
|
-10.62% | -61.52% |
| 08-13 | WINNERS & LOSERS: Sunda up on New Zealand permit; Distil gets US order | AN |
| 08-05 | EARNINGS AND TRADING: Quantum loss widens; Schroder NAV slides | AN |
Stock exchange
London S.E.
CPAI 0.4290 p
+0.94%
236K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPAI | 0.4290GBX | +0.94% | 236K p | ||
OTC Markets
| CPIQF | 0.008000USD | -60.00% | 51.49 $ |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | GBX 0.4600 | GBX 0.4250 | GBX 0.4250 | GBX 0.4250 | GBX 0.4290 |
| Volume | 77,632 | 3,425,394 | 1,602,196 | 74,782 | 549,905 |
| Change | -4.17% | -7.61% | 0.00% | 0.00% | +0.94% |
| Opening | GBX 0.4713 | GBX 0.4700 | GBX 0.4000 | GBX 0.4500 | GBX 0.4500 |
| High | GBX 0.4720 | GBX 0.4720 | GBX 0.4690 | GBX 0.4500 | GBX 0.4500 |
| Low | GBX 0.4180 | GBX 0.4000 | GBX 0.4000 | GBX 0.4010 | GBX 0.4080 |
Performance
| 1 day | +0.94% | ||
| 1 week | -10.62% | ||
| Current month | -7.14% | ||
| 1 month | -29.09% | ||
| 3 months | -47.04% | ||
| 6 months | -55.31% | ||
| Current year | -61.52% | ||
| 1 year | -90.97% | ||
| 3 years | -97.14% | ||
| 5 years | -98.77% |
Volumes
marketsDaily volume
549,905
Estimated daily volume
549,905
Avg. Volume 20 sessions
2,784,231
Daily volume ratio
0.2
Avg. Volume 20 sessions GBX
1,194,435.1
Avg. Volume 20 sessions USD
1,194,435.1
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,811,260
Market Cap (USD)
2,455,346
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
76.18 %
Free-Float capitalization (GBX)
1,379,862
Free-Float capitalization (USD)
1,870,543
Average Daily Capital Traded
65.94%
Indicators
Moving average 5 days
0.4328
Moving average 20 days
0.5067
Moving average 50 days
0.581
Moving average 100 days
0.7198
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+18.11%
Price spread / (MMA50)
+35.43%
Price spread / (MMA100)
+67.79%
STIM
RSI 9 days
34.34
RSI 14 days
37.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -10.62% | -90.97% | -97.14% | 2.46M | |
| -2.27% | +1.39% | +1.07% | +70.19% | 182B | |
| 0.00% | -0.64% | +35.08% | +109.48% | 164B | |
| +0.63% | +3.04% | +62.64% | +272.49% | 111B | |
| -2.38% | -3.73% | -1.51% | +102.35% | 97.9B | |
| -3.12% | -0.90% | -13.97% | +61.47% | 86.73B | |
| +0.68% | +3.41% | +73.80% | +182.64% | 52.67B | |
| -1.39% | +0.74% | +11.64% | +69.93% | 50.31B | |
| +0.11% | -0.54% | -29.79% | +47.40% | 37.81B | |
| +0.03% | +1.92% | +51.94% | +148.82% | 35.02B | |
| Average | -0.68% | +0.27% | +9.99% | +96.76% | 81.73B | |
| Weighted average by Cap. | -1.07% | +1.33% | +20.44% | +117.98% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7540169fab14cb18b2121012.9-7HZnRq0-pge1WnssLu9JzOJNxXL0N6uv1jboHnc9w.k6yLHkBdlJkjIh2K4rKGh8j8EohhWTcW29BSCuysJJGTrJVUAy6KuwcVIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:50 | 0.4500 | 50 | 549,905 |
| 08:55:54 | 0.4450 | 7,000 | 549,855 |
| 05:41:39 | 0.4500 | 50 | 542,855 |
| 05:12:23 | 0.4500 | 50 | 542,805 |
| 04:29:19 | 0.4400 | 500,000 | 542,755 |
| 04:09:52 | 0.4081 | 26,463 | 42,755 |
| 03:42:28 | 0.4084 | 15,916 | 16,292 |
| 03:38:07 | 0.4080 | 326 | 376 |
Course Extremes
| 1 week | 0.4 |  | 0.47 |
| 1 month | 0.4 | | 0.74 |
| Current year | 0.4 | | 1.78 |
| 1 year | 0.35 | | 6.7 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 42 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -61.52% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Select your edition
All financial news and data tailored to specific country editions
