|
Market Closed -
London S.E.
11:35:20 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.3200 GBX | -17.95% |
|
-20.99% | -71.30% |
| 09-30 | WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy | AN |
| 09-23 | WINNERS & LOSERS: BSF Enterprise gets US patent; Ingenta profit down | AN |
Stock exchange
London S.E.
CPAI 0.3200 p
-17.95%
1.65M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPAI | 0.3200GBX | -17.95% | 1.65M p |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | GBX 0.3740 | GBX 0.3560 | GBX 0.3890 | GBX 0.3900 | GBX 0.3200 |
| Volume | 1,675,830 | 840,882 | 1,042,817 | 1,751,360 | 5,154,304 |
| Change | -7.65% | -4.81% | +9.27% | +0.26% | -17.95% |
| Opening | GBX 0.3800 | GBX 0.3320 | GBX 0.3280 | GBX 0.3280 | GBX 0.3020 |
| High | GBX 0.4400 | GBX 0.3550 | GBX 0.3280 | GBX 0.3690 | GBX 0.3344 |
| Low | GBX 0.3550 | GBX 0.3300 | GBX 0.3000 | GBX 0.2810 | GBX 0.2800 |
Performance
| 1 day | -17.95% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -41.82% | ||
| 6 months | -57.33% | ||
| Current year | -71.30% | ||
| 1 year | -89.33% | ||
| 3 years | -97.54% | ||
| 5 years | -99.18% |
Volumes
marketsDaily volume
5,154,304
Estimated daily volume
5,154,304
Avg. Volume 20 sessions
2,386,851
Daily volume ratio
2.16
Avg. Volume 20 sessions GBX
763,792.32
Avg. Volume 20 sessions USD
763,792.32
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,654,281
Market Cap (USD)
2,196,250
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
66.21%
Free-Float capitalization (GBX)
1,261,997
Free-Float capitalization (USD)
1,675,447
Average Daily Capital Traded
46.17%
Indicators
Moving average 5 days
0.3828
Moving average 20 days
0.3382
Moving average 50 days
0.4197
Moving average 100 days
0.5522
Price spread / (MMA5)
+19.62%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+31.16%
Price spread / (MMA100)
+72.56%
STIM
RSI 9 days
59.76
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.95% | -.--% | -89.33% | -97.54% | 2.2M | |
| -0.90% | -0.78% | -9.98% | +63.70% | 165B | |
| -0.59% | -0.10% | +23.85% | +77.57% | 149B | |
| -1.60% | -3.69% | +31.78% | +239.11% | 99.73B | |
| -1.68% | -9.61% | -36.36% | +4.62% | 91.19B | |
| -2.02% | -7.25% | -32.11% | +48.21% | 83.64B | |
| +0.43% | -2.50% | -19.12% | +83.38% | 81.29B | |
| -0.38% | -1.98% | -21.70% | +40.32% | 71.72B | |
| -1.79% | -3.14% | +48.90% | +160.74% | 48.84B | |
| -1.00% | -3.91% | -1.45% | +49.34% | 43.93B | |
| Average | -2.75% | -0.27% | -10.55% | +66.94% | 83.44B | |
| Weighted average by Cap. | -1.01% | -2.29% | -2.07% | +83.96% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
686dc5ff733ff411aafe1be.tkSXRQcOkq6tg0zVmbXyN1k7zwNZ27wTyyXDp52osJY.3DGiAmBoweLFzyOF1I3GXQ9Up0YWnu5EpkKa4df8997QCMcQST3blt6xDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:39 | 0.3300 | 95,000 | 5,154,304 |
| 07:56:08 | 0.3300 | 500 | 5,059,304 |
| 07:00:48 | 0.2900 | 125,000 | 5,058,804 |
| 06:36:49 | 0.3344 | 27,969 | 4,933,804 |
| 03:53:42 | 0.3000 | 500,000 | 4,905,835 |
| 03:53:37 | 0.2992 | 500,000 | 4,405,835 |
| 03:31:33 | 0.2800 | 25,000 | 3,905,835 |
| 03:30:50 | 0.2800 | 725,000 | 3,880,835 |
| 03:25:31 | 0.3020 | 25,000 | 3,155,835 |
Price Extremes
| 1 week | 0.28 |  | 0.44 |
| 1 month | 0.25 | | 0.48 |
| Current year | 0.25 | | 1.78 |
| 1 year | 0.25 | | 3.94 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 40 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -71.30% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Select your edition
All financial news and data tailored to specific country editions
