|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6600 GBX | -2.22% |
|
-8.97% | -40.81% |
| 06-12 | WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent | AN |
| 06-09 | EARNINGS AND TRADING: Asia Strategic Holdings revenue declines | AN |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.6770 p | 0.7550 p | 0.7200 p | 0.6750 p | 0.6600 p |
| Volume | 1,825,007 | 1,166,200 | 485,444 | 2,934,848 | 2,625,666 |
| Change | -6.62% | +11.52% | -4.64% | -6.25% | -2.22% |
| Opening | 0.6800 p | 0.7000 p | 0.7000 p | 0.6700 p | 0.6040 p |
| High | 0.8400 p | 0.8400 p | 0.7000 p | 0.7000 p | 0.8400 p |
| Low | 0.6540 p | 0.6550 p | 0.6269 p | 0.6251 p | 0.6000 p |
Performance
| 1 day | -2.22% | ||
| 1 week | -8.97% | ||
| Current month | -12.00% | ||
| 1 month | -28.65% | ||
| 3 months | -26.67% | ||
| 6 months | -45.00% | ||
| Current year | -40.81% | ||
| 1 year | -87.43% | ||
| 3 years | -95.60% | ||
| 5 years | -98.41% |
Volumes
marketsDaily volume
2,625,666
Estimated daily volume
2,625,666
Avg. Volume 20 sessions
1,593,615
Daily volume ratio
1.65
Avg. Volume 20 sessions GBX
1,051,785.9
Avg. Volume 20 sessions USD
1,051,785.9
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
2,814,458
Market Cap (USD)
3,777,796
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.42 %
Free-Float capitalization (GBX)
1,756,827
Free-Float capitalization (USD)
2,358,157
Average Daily Capital Traded
37.37%
Indicators
Moving average 5 days
0.6974
Moving average 20 days
0.7482
Moving average 50 days
0.862
Moving average 100 days
0.9174
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+13.36%
Price spread / (MMA50)
+30.61%
Price spread / (MMA100)
+39.00%
RSI 9 days
36.73
RSI 14 days
39.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -8.97% | -87.43% | -95.60% | 3.78M | |
| +1.52% | +3.66% | +4.43% | +51.24% | 160B | |
| +3.65% | +3.37% | +46.63% | +111.99% | 149B | |
| +0.62% | +1.71% | +17.60% | +121.70% | 101B | |
| +1.33% | +1.12% | +60.49% | +229.32% | 98.82B | |
| +1.48% | +2.42% | -13.67% | +50.82% | 75.41B | |
| +1.69% | +3.64% | +71.75% | +129.41% | 46.39B | |
| +1.94% | +0.98% | -10.94% | +46.86% | 41.27B | |
| +2.10% | +2.27% | +59.86% | +136.91% | 32.26B | |
| +3.78% | +4.53% | -44.87% | +15.39% | 31.55B | |
| Average | +1.59% | +1.23% | +10.39% | +79.80% | 73.56B | |
| Weighted average by Cap. | +1.95% | +2.36% | +24.14% | +103.98% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0ac7c7.RpiYXHFZhtsvb25GFmRbCdMuTpmK0KAxx5QIjghDHVw.KazNDiAqtO1MAwIZVRUEWOFHBfqno_d-lsJO4Ex2KWQR_NcXAgPIiXwFNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:54 | 0.6880 | 103,601 | 2,625,666 |
| 11:23:27 | 0.6792 | 287,102 | 2,522,065 |
| 10:23:59 | 0.6460 | 98,071 | 2,234,963 |
| 10:00:18 | 0.6150 | 200,000 | 2,136,892 |
| 09:58:42 | 0.6000 | 388 | 1,936,892 |
| 09:56:24 | 0.6200 | 500,000 | 1,936,504 |
| 09:53:31 | 0.6000 | 50,000 | 1,436,504 |
| 09:53:31 | 0.6000 | 500,000 | 1,386,504 |
| 09:53:31 | 0.6040 | 2,500 | 886,504 |
Course Extremes
| 1 week | 0.6 |  | 0.84 |
| 1 month | 0.6 | | 0.94 |
| Current year | 0.6 | | 1.78 |
| 1 year | 0.35 | | 6.7 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 50 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -40.81% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Select your edition
All financial news and data tailored to specific country editions
