|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6070 GBX | -0.49% |
|
-10.07% | -45.56% |
| 07-01 | EARNINGS: Carclo beats mid-term targets as annual profit surges | AN |
| 06-30 | CapAI Plc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 0.5500 | GBX 0.5750 | GBX 0.6000 | GBX 0.6100 | GBX 0.6070 |
| Volume | 6,577,971 | 1,599,224 | 470,992 | 114,906 | 226,645 |
| Change | -18.52% | +4.55% | +4.35% | +1.67% | -0.49% |
| Opening | GBX 0.5540 | GBX 0.5500 | GBX 0.5200 | GBX 0.6604 | GBX 0.6200 |
| High | GBX 0.7500 | GBX 0.7000 | GBX 0.6200 | GBX 0.6604 | GBX 0.6591 |
| Low | GBX 0.4750 | GBX 0.5500 | GBX 0.5160 | GBX 0.5200 | GBX 0.5140 |
Performance
| 1 day | -0.49% | ||
| 1 week | -10.07% | ||
| Current month | +5.57% | ||
| 1 month | -17.97% | ||
| 3 months | -6.62% | ||
| 6 months | -45.07% | ||
| Current year | -45.56% | ||
| 1 year | -85.20% | ||
| 3 years | -95.95% | ||
| 5 years | -98.24% |
Volumes
marketsDaily volume
226,645
Estimated daily volume
226,645
Avg. Volume 20 sessions
1,978,128
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
1,200,723.7
Avg. Volume 20 sessions USD
1,200,723.7
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
2,589,866
Market Cap (USD)
3,456,564
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.71 %
Free-Float capitalization (GBX)
1,624,139
Free-Float capitalization (USD)
2,167,657
Average Daily Capital Traded
46.36%
Indicators
Moving average 5 days
0.5884
Moving average 20 days
0.656
Moving average 50 days
0.8322
Moving average 100 days
0.8449
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+37.10%
Price spread / (MMA100)
+39.19%
STIM
RSI 9 days
43
RSI 14 days
42.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -10.07% | -85.20% | -95.95% | 3.46M | |
| +0.34% | +3.05% | +50.49% | +126.07% | 156B | |
| +1.57% | +3.22% | -7.99% | +43.56% | 154B | |
| +0.41% | +2.13% | +58.63% | +225.32% | 101B | |
| 0.00% | +1.17% | +5.68% | +109.37% | 96.82B | |
| +1.08% | +4.02% | -14.82% | +51.18% | 73.92B | |
| +0.60% | +1.53% | +54.74% | +129.61% | 47.24B | |
| +1.98% | +8.03% | -9.97% | +45.98% | 43.97B | |
| +1.01% | +3.12% | -35.40% | +37.46% | 35.22B | |
| +0.51% | +1.51% | +34.02% | +134.21% | 32.66B | |
| Average | +0.70% | +1.32% | +5.02% | +80.68% | 74.06B | |
| Weighted average by Cap. | +0.79% | +2.45% | +18.91% | +104.32% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90eb6c86c0f0fd5e2c1db66484e.uhoGr5f54S6skLl7HxD79kFcahAiJfM_3NEdRJ8Hi9g.-Htv4qWWzGb81ewaXCTPoiANHSBvY4QHnuVZG89q8brzKzOa9KaXHMvc_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:10 | 0.6200 | 80,900 | 226,645 |
| 10:19:41 | 0.5140 | 1,800 | 145,745 |
| 09:48:44 | 0.6591 | 755 | 143,945 |
| 09:18:29 | 0.5289 | 100,000 | 143,190 |
| 07:00:25 | 0.5159 | 2,230 | 43,190 |
| 04:44:44 | 0.5196 | 40,319 | 40,960 |
Course Extremes
| 1 week | 0.48 |  | 0.75 |
| 1 month | 0.48 | | 0.84 |
| Current year | 0.48 | | 1.78 |
| 1 year | 0.35 | | 6.7 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 42 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -45.56% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Select your edition
All financial news and data tailored to specific country editions
