|
Market Closed -
OTC Markets
12:48:24 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0545 USD | +6.03% |
|
+15.96% | -14.38% |
Stock exchange
OTC Markets
CSRNF 0.0545 $
+6.03%
158.05
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROX | 0.0750CAD | +11.11% | 33.75K $ | ||
OTC Markets
| CSRNF | 0.0545USD | +6.03% | 158.05 $ | |
|
Deutsche Boerse AG
| 9IU | 0.0390EUR | +8.33% | 0 € |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote OTC Markets
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$0.0511 | US$0.0491 | US$0.0480 | US$0.0514 | US$0.0545 |
| Volume | 13,900 | 105,697 | 700 | 5,300 | 2,900 |
| Change | +8.72% | -3.92% | -2.19% | +7.04% | +6.03% |
| Opening | US$0.0505 | US$0.0507 | US$0.0451 | US$0.0493 | US$0.0507 |
| High | US$0.0511 | US$0.0602 | US$0.0509 | US$0.0514 | US$0.0545 |
| Low | US$0.0465 | US$0.0438 | US$0.0451 | US$0.0493 | US$0.0507 |
Performance
| 1 day | +6.03% | ||
| 1 week | +15.96% | ||
| Current month | +33.64% | ||
| 1 month | +55.45% | ||
| 3 months | +37.45% | ||
| 6 months | -24.03% | ||
| Current year | -14.38% | ||
| 1 year | +15.96% | ||
| 3 years | +81.67% | ||
| 5 years | -85.79% | ||
| 10 years | -90.60% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
2,900
Avg. Volume 20 sessions
30,523
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
1,663.5
Record volume 1
656,887
Record volume 2
637,000
Record volume 3
594,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,839,830
Net sales ()
-
Free-Float
77.92 %
Free-Float capitalization (USD)
8,446,281
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0508
Moving average 20 days
0.0461
Moving average 50 days
0.0398
Moving average 100 days
0.0411
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-15.41%
Price spread / (MMA50)
-26.97%
Price spread / (MMA100)
-24.59%
STIM
RSI 9 days
59.34
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.03% | +15.96% | +15.96% | +81.67% | 10.84M | |
| +2.45% | +3.03% | +56.57% | +50.21% | 230B | |
| +3.78% | -1.82% | +64.65% | +60.59% | 165B | |
| +1.43% | -2.04% | +72.90% | +169.71% | 98.78B | |
| +5.24% | +1.26% | +98.60% | +39.43% | 87.59B | |
| -0.76% | +0.61% | +23.94% | +62.33% | 68.24B | |
| +4.80% | -1.06% | +84.94% | +79.28% | 55.58B | |
| +2.59% | -0.88% | +109.49% | +72.22% | 31.36B | |
| +7.83% | +2.29% | +89.85% | +505.85% | 28.55B | |
| -0.75% | -5.27% | +29.23% | +76.18% | 24.62B | |
| Average | +3.28% | -0.53% | +64.61% | +119.75% | 78.99B | |
| Weighted average by Cap. | +2.94% | -0.31% | +66.59% | +87.37% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0748f8432f6596fd6ac8d9e1bd87e4.HWZ06UJ5ivVt_1LNyBGIzGrXWaJ4UlgWSVip4zj-dlc.dj42uzYdubEDhiW0sim-qQyHbeYpAmB8cCnRr2CoDC9EARajJgzHhViZPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:48:24 | 0.0545 | 2,700 | 2,800 |
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.39 |
| 10 years | 0 | | 0.87 |
Monthly variations
Annual variations
| 2026 | -14.38% | ||
| 2025 | +154.60% | ||
| 2024 | -9.42% | ||
| 2023 | -56.22% | ||
| 2022 | -73.06% | ||
| 2021 | -18.52% | ||
| 2020 | +1,789.47% | ||
| 2019 | -71.90% | ||
| 2018 | -68.91% | ||
| 2017 | -59.91% | ||
| 2016 | +56.12% | ||
| 2015 | +122.40% | ||
| 2014 | -79.34% | ||
| 2013 | -54.17% | ||
| 2012 | +79.59% |
- Stock Market
- Stocks
- ROX Stock
- CSRNF Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
