|
Market Closed -
Japan Exchange
02:30:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 2,085.00 JPY | +0.14% |
|
-1.97% | +3.42% |
Stock exchange
Japan Exchange
8076 2,085.00 ¥
+0.14%
15.64M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8076 | 2,085.00JPY | +0.14% | 15.64M ¥ |
Quotes 5-day view: Canox Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|
| Last | JP¥2,127.00 | JP¥2,150.00 | JP¥2,135.00 |
| Volume | 11,700 | 6,700 | 14,100 |
| Change | - | +1.08% | -0.70% |
| Opening | JP¥2,165.00 | JP¥2,145.00 | JP¥2,142.00 |
| High | JP¥2,165.00 | JP¥2,157.00 | JP¥2,160.00 |
| Low | JP¥2,127.00 | JP¥2,137.00 | JP¥2,135.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.97% | ||
| Current month | -1.23% | ||
| 1 month | -1.23% | ||
| 3 months | +6.11% | ||
| 6 months | +2.91% | ||
| Current year | +3.42% | ||
| 1 year | +6.49% | ||
| 3 years | -5.31% | ||
| 5 years | +51.31% | ||
| 10 years | +192.84% |
Volumes
marketsDaily volume
7,500
Estimated daily volume
7,500
Avg. Volume 20 sessions
5,683
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
11,849,055
Avg. Volume 20 sessions USD
75,229.65
Record volume 1
194,800
Record volume 2
150,000
Record volume 3
111,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
20,933,713,451
Market Cap (USD)
132,994,374
Net sales (JPY)
158,751,000,000
Net sales (USD)
1,008,564,004
Number of employees
349
Sales / Employee (JPY)
454,873,926
Sales / Employee (USD)
2,889,868
Free-Float
46.39%
Free-Float capitalization (JPY)
10,998,172,826
Free-Float capitalization (USD)
69,872,701
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,135.6
Moving average 20 days
2,119.6
Moving average 50 days
2,095.32
Moving average 100 days
2,042.23
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
54.64
RSI 14 days
55.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -1.97% | +6.49% | -5.31% | 133M | |
| -3.79% | -10.40% | +14.13% | +30.58% | 7.6B | |
| +0.15% | +0.92% | - | - | 1.51B | |
| -1.93% | -4.84% | -3.13% | -8.65% | 1.38B | |
| -0.25% | -3.72% | +89.99% | +139.33% | 1.23B | |
| 0.00% | -9.92% | -22.14% | -16.15% | 1.03B | |
| -0.76% | -2.62% | -18.75% | -15.99% | 1.01B | |
| +0.16% | -0.64% | +1.48% | -23.58% | 654M | |
| -0.35% | -1.57% | +39.40% | +62.44% | 540M | |
| +0.25% | -5.81% | +6.36% | +25.78% | 466M | |
| Average | -0.64% | -3.24% | +12.65% | +20.94% | 1.56B | |
| Weighted average by Cap. | -2.08% | -6.40% | +14.09% | +27.65% |
Historical Quotes: Canox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1eb18f0045d67393d36d578b168.2mnLwsupzjD4mVK8Hcommg2jg8vo5MZvM0GTWsz3ssw.kiOdu4netEKK4QXSZbAQqH_55Jzat6oiXBTxAoeBxpmpRKWbrsWZXojcOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,085.00 | 400 | 7,500 |
| 01:55:12 | 2,085.00 | 300 | 7,100 |
| 01:43:07 | 2,087.00 | 100 | 6,800 |
| 01:22:11 | 2,085.00 | 100 | 6,700 |
| 00:29:11 | 2,085.00 | 100 | 6,600 |
| 00:09:23 | 2,086.00 | 100 | 6,500 |
| 23:58:12 | 2,086.00 | 200 | 6,400 |
| 23:58:12 | 2,086.00 | 200 | 6,200 |
| 23:56:50 | 2,086.00 | 100 | 6,000 |
Price Extremes
| 1 week | 2,084 |  | 2,165 |
| 1 month | 2,075 | | 2,165 |
| Current year | 1,911 | | 2,238 |
| 1 year | 1,880 | | 2,238 |
| 3 years | 1,453 | | 2,375 |
| 5 years | 1,085 | | 2,380 |
| 10 years | 593 | | 2,380 |
Monthly variations
Annual variations
| 2026 | +5.90% | ||
| 2025 | +16.06% | ||
| 2024 | -16.45% | ||
| 2023 | +43.18% | ||
| 2022 | +17.57% | ||
| 2021 | +99.19% | ||
| 2020 | -33.33% | ||
| 2019 | +10.85% | ||
| 2018 | -27.30% | ||
| 2017 | +48.71% | ||
| 2016 | -1.77% | ||
| 2015 | +2.60% | ||
| 2014 | +10.00% | ||
| 2013 | +46.44% | ||
| 2012 | -4.02% | ||
| 2011 | +13.70% | ||
| 2010 | +35.19% | ||
| 2009 | -9.50% | ||
| 2008 | -51.62% | ||
| 2007 | -6.80% | ||
| 2006 | -17.29% | ||
| 2005 | +68.42% | ||
| 2004 | +78.13% | ||
| 2003 | +60.00% | ||
| 2002 | -15.97% | ||
| 2001 | +17.82% | ||
| 2000 | -16.53% | ||
| 1999 | -16.55% | ||
| 1998 | +3.57% | ||
| 1997 | -49.09% | ||
| 1996 | -11.00% | ||
| 1995 | -3.44% | ||
| 1994 | +6.67% | ||
| 1993 | -25.93% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 8076 Stock
- Quotes Canox Corporation
Select your edition
All financial news and data tailored to specific country editions
