|
Delayed
Japan Exchange
21:32:35 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 2,086.00 JPY | +0.19% |
|
-1.93% | +3.47% |
Stock exchange
Japan Exchange
8076 2,086.00 ¥
+0.19%
9.8M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8076 | 2,086.00JPY | +0.19% | 9.8M ¥ |
Quotes 5-day view: Canox Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-28 | |
|---|---|---|---|---|
| Last | JP¥2,127.00 | JP¥2,150.00 | JP¥2,135.00 | JP¥2,086.00 |
| Volume | 11,700 | 6,700 | 14,100 | 4,700 |
| Change | - | +1.08% | -0.70% | +0.19% |
| Opening | JP¥2,165.00 | JP¥2,145.00 | JP¥2,142.00 | JP¥2,086.00 |
| High | JP¥2,165.00 | JP¥2,157.00 | JP¥2,160.00 | JP¥2,120.00 |
| Low | JP¥2,127.00 | JP¥2,137.00 | JP¥2,135.00 | JP¥2,086.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.93% | ||
| Current month | -1.18% | ||
| 1 month | -1.18% | ||
| 3 months | +6.16% | ||
| 6 months | +2.96% | ||
| Current year | +3.47% | ||
| 1 year | +6.54% | ||
| 3 years | -5.27% | ||
| 5 years | +51.38% | ||
| 10 years | +192.98% |
Volumes
marketsDaily volume
4,700
Estimated daily volume
18,949
Avg. Volume 20 sessions
4,842
Daily volume ratio
3.91
Avg. Volume 20 sessions JPY
10,100,412
Avg. Volume 20 sessions USD
64,157.82
Record volume 1
194,800
Record volume 2
150,000
Record volume 3
111,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,085,477,173
Market Cap (USD)
133,958,547
Net sales (JPY)
158,751,000,000
Net sales (USD)
1,008,564,004
Number of employees
349
Sales / Employee (JPY)
454,873,926
Sales / Employee (USD)
2,889,868
Free-Float
46.39%
Free-Float capitalization (JPY)
11,077,906,584
Free-Float capitalization (USD)
70,379,260
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,138.4
Moving average 20 days
2,117.2
Moving average 50 days
2,093.24
Moving average 100 days
2,040.99
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
60.69
RSI 14 days
59.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -1.93% | +6.54% | -5.27% | 134M | |
| -3.79% | -10.40% | +14.13% | +30.58% | 7.91B | |
| +0.15% | +0.92% | - | - | 1.49B | |
| -1.93% | -4.84% | -3.13% | -8.65% | 1.41B | |
| -0.52% | +1.35% | +91.61% | +138.31% | 1.25B | |
| +0.92% | -9.92% | -22.14% | -16.15% | 1.09B | |
| -0.76% | -2.62% | -18.75% | -15.99% | 1.02B | |
| +0.16% | -0.64% | +1.48% | -23.58% | 653M | |
| +0.45% | -0.78% | +40.51% | +63.73% | 542M | |
| -2.42% | -5.83% | +5.87% | +26.73% | 479M | |
| Average | -0.85% | -2.36% | +12.90% | +21.08% | 1.6B | |
| Weighted average by Cap. | -2.17% | -5.94% | +14.13% | +27.55% |
Historical Quotes: Canox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e17166142d09fb1dc4683b76.2FnjyMeH1iSRfM6kJd1BQYEDgvyXWkblsZ8wR0bKsgg.k2iErKXTvWWpC4_oZLguGLFA2s3YYgm3h_gFKxGw-HmACpSZktSAd-cK_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:32:35 | 2,086.00 | 100 | 4,700 |
| 21:30:55 | 2,088.00 | 200 | 4,600 |
| 21:30:15 | 2,090.00 | 100 | 4,400 |
| 21:03:23 | 2,090.00 | 200 | 4,300 |
| 21:01:41 | 2,103.00 | 300 | 4,100 |
| 21:01:41 | 2,103.00 | 700 | 3,800 |
| 20:56:48 | 2,103.00 | 200 | 3,100 |
| 20:45:43 | 2,104.00 | 100 | 2,900 |
| 20:45:43 | 2,103.00 | 300 | 2,800 |
| 20:41:52 | 2,086.00 | 600 | 2,500 |
Price Extremes
| 1 week | 2,086 |  | 2,165 |
| 1 month | 2,075 | | 2,165 |
| Current year | 1,911 | | 2,238 |
| 1 year | 1,880 | | 2,238 |
| 3 years | 1,453 | | 2,375 |
| 5 years | 1,085 | | 2,380 |
| 10 years | 593 | | 2,380 |
Monthly variations
Annual variations
| 2026 | +5.90% | ||
| 2025 | +16.06% | ||
| 2024 | -16.45% | ||
| 2023 | +43.18% | ||
| 2022 | +17.57% | ||
| 2021 | +99.19% | ||
| 2020 | -33.33% | ||
| 2019 | +10.85% | ||
| 2018 | -27.30% | ||
| 2017 | +48.71% | ||
| 2016 | -1.77% | ||
| 2015 | +2.60% | ||
| 2014 | +10.00% | ||
| 2013 | +46.44% | ||
| 2012 | -4.02% | ||
| 2011 | +13.70% | ||
| 2010 | +35.19% | ||
| 2009 | -9.50% | ||
| 2008 | -51.62% | ||
| 2007 | -6.80% | ||
| 2006 | -17.29% | ||
| 2005 | +68.42% | ||
| 2004 | +78.13% | ||
| 2003 | +60.00% | ||
| 2002 | -15.97% | ||
| 2001 | +17.82% | ||
| 2000 | -16.53% | ||
| 1999 | -16.55% | ||
| 1998 | +3.57% | ||
| 1997 | -49.09% | ||
| 1996 | -11.00% | ||
| 1995 | -3.44% | ||
| 1994 | +6.67% | ||
| 1993 | -25.93% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 8076 Stock
- Quotes Canox Corporation
Select your edition
All financial news and data tailored to specific country editions
