CANOX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,862 JPY | -0.32% |
|
-0.75% | -10.44% |
| 1 week | -0.75% | ||
| Current month | -0.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1875 ¥ | 1875 ¥ | 1872 ¥ | 1868 ¥ | 1,862 ¥ |
| Volume | 4 100 | 4 800 | 8 600 | 5 700 | 8 700 |
| Change | -0.05% | 0.00% | -0.16% | -0.21% | -0.32% |
| Opening | 1,877.00 | 1,875.00 | 1,874.00 | 1,871.00 | 1,866 |
| High | 1,885.00 | 1,880.00 | 1,887.00 | 1,873.00 | 1,868 |
| Low | 1,875.00 | 1,874.00 | 1,870.00 | 1,868.00 | 1,862 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -3.47% | ||
| 3 months | -17.94% | ||
| 6 months | -8.55% | ||
| Current year | -10.44% | ||
| 1 year | +6.52% | ||
| 3 years | +99.36% | ||
| 5 years | +138.41% | ||
| 10 years | +162.25% |
Volumes
marketsDaily volume
8 700
Estimated daily volume
8 700
Avg. Volume 20 sessions
7 260
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
13 518 120.00
Avg. Volume 20 sessions USD
86 907.99
Record volume 1
194 800
Record volume 2
150 000
Record volume 3
111 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 349 159 123
Capitalization (USD)
117 966 744
Net sales (JPY)
151 674 000 000
Net sales (USD)
975 112 146
Number of employees
290
Sales / Employee (JPY)
523 013 793
Sales / Employee (USD)
3 362 456
Free-Float
37.15 %
Free-Float capitalization (JPY)
7 681 153 483
Free-Float capitalization (USD)
49 382 136
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 862.00
1 887.00
1 month
1 860.001 960.00
Current year
1 860.002 375.00
1 year
1 740.002 380.00
3 years
920.002 380.00
5 years
593.002 380.00
10 years
593.002 380.00
Indicators
Moving average 5 days
1 873.20
Moving average 20 days
1 905.55
Moving average 50 days
1 946.70
Moving average 100 days
2 094.45
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
17.38
RSI 14 days
24.41
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.75% | -10.44% | +6.52% | 118M | ||
| +0.26% | -5.88% | -0.39% | -18.21% | 5.19B | ||
| -0.33% | -3.85% | +11.52% | +9.09% | 3.07B | ||
| -2.96% | -6.98% | -23.24% | -23.08% | 1.07B | ||
| -1.82% | -6.90% | +12.50% | -39.33% | 949M | ||
| -3.54% | -6.22% | -3.01% | -21.66% | 685M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.25% | -0.49% | -11.94% | -31.44% | 653M | ||
| -6.55% | -5.99% | -22.51% | -29.22% | 457M | ||
| -0.67% | +1.03% | -9.80% | -8.39% | 428M | ||
| +0.14% | -0.99% | +23.24% | +28.91% | 394M | ||
| -2.50% | -5.58% | +5.30% | -16.81% | 373M | ||
| -0.19% | -0.50% | -7.86% | +5.00% | 261M | ||
| -1.10% | -3.16% | +11.32% | +18.31% | 220M | ||
| +1.20% | +10.53% | -16.00% | -35.38% | 213M | ||
| 0.00% | -3.36% | +19.79% | +19.79% | 200M | ||
| Average | -1.13% | -1.89% | -1.34% | -8.56% | ||
| Weighted average by Cap. | -0.74% | -3.98% | +0.47% | -11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2133ef04c2cfbd.rbRvNkiPh1mBLFB-XdaCewSVBj0os582nTgfy1FWm7o.mtcuGz26zxfHGGQ3aZLEElHcUn8b-ecO710ruRo5483BgVdlK_7yOu94Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,862 | 600 | 8,700 |
| 01:59:12 | 1,863 | 100 | 8,100 |
| 01:56:00 | 1,862 | 100 | 8,000 |
| 01:51:25 | 1,862 | 100 | 7,900 |
| 01:37:37 | 1,862 | 100 | 7,800 |
| 01:28:30 | 1,863 | 100 | 7,700 |
| 01:12:28 | 1,863 | 100 | 7,600 |
| 00:54:26 | 1,865 | 100 | 7,500 |
| 00:40:44 | 1,863 | 200 | 7,400 |
| 00:35:46 | 1,863 | 500 | 7,200 |
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | +43.18% | ||
| 2022 | +17.57% | ||
| 2021 | +99.19% | ||
| 2020 | -33.33% | ||
| 2019 | +10.85% | ||
| 2018 | -27.30% | ||
| 2017 | +48.71% | ||
| 2016 | -1.77% | ||
| 2015 | +2.60% | ||
| 2014 | +10.00% | ||
| 2013 | +46.44% | ||
| 2012 | -4.02% | ||
| 2011 | +13.70% | ||
| 2010 | +35.19% | ||
| 2009 | -9.50% | ||
| 2008 | -51.62% | ||
| 2007 | -6.80% | ||
| 2006 | -17.29% | ||
| 2005 | +68.42% | ||
| 2004 | +78.13% | ||
| 2003 | +60.00% | ||
| 2002 | -15.97% | ||
| 2001 | +17.82% | ||
| 2000 | -16.53% | ||
| 1999 | -16.55% | ||
| 1998 | +3.57% | ||
| 1997 | -49.09% | ||
| 1996 | -11.00% | ||
| 1995 | -3.44% | ||
| 1994 | +6.67% | ||
| 1993 | -25.93% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 8076 Stock
- Quotes Canox Corporation
