|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,065.00 JPY | 0.00% |
|
+0.15% | +2.43% |
Quotes 5-day view: Canox Corporation
Delayed Quote Japan Exchange
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | JP¥2,062.00 | JP¥2,073.00 | JP¥2,089.00 | JP¥2,099.00 | JP¥2,065.00 |
| Volume | 4,300 | 3,300 | 5,000 | 10,200 | 5,500 |
| Change | -1.01% | +0.53% | +0.77% | +0.48% | -1.62% |
| Opening | JP¥2,071.00 | JP¥2,084.00 | JP¥2,045.00 | JP¥2,087.00 | JP¥2,096.00 |
| High | JP¥2,088.00 | JP¥2,085.00 | JP¥2,091.00 | JP¥2,100.00 | JP¥2,096.00 |
| Low | JP¥2,055.00 | JP¥2,073.00 | JP¥2,045.00 | JP¥2,046.00 | JP¥2,057.00 |
Performance
| 1 week | +0.15% | ||
| Current month | -1.62% | ||
| 1 month | +1.62% | ||
| 3 months | -1.15% | ||
| 6 months | -3.59% | ||
| Current year | +2.43% | ||
| 1 year | +14.03% | ||
| 3 years | +6.22% | ||
| 5 years | +110.29% | ||
| 10 years | +203.23% |
Volumes
marketsDaily volume
3,100
Estimated daily volume
3,100
Avg. Volume 20 sessions
4,043
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
8,348,795
Avg. Volume 20 sessions USD
52,856.22
Record volume 1
194,800
Record volume 2
150,000
Record volume 3
111,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
20,247,516,975
Market Cap (USD)
129,146,869
Net sales (JPY)
158,751,000,000
Net sales (USD)
1,012,578,215
Number of employees
349
Sales / Employee (JPY)
454,873,926
Sales / Employee (USD)
2,901,370
Free-Float
46.39 %
Free-Float capitalization (JPY)
10,637,576,948
Free-Float capitalization (USD)
67,850,777
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2,077.6
Moving average 20 days
2,058.05
Moving average 50 days
2,003.32
Moving average 100 days
2,023.94
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
52.06
RSI 14 days
55.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.15% | +14.03% | +6.22% | 129M | |
| -2.36% | +3.57% | +47.40% | +26.50% | 8.41B | |
| +1.77% | +9.42% | +22.61% | -2.89% | 1.55B | |
| 0.00% | +0.16% | +99.35% | +53.67% | 1.41B | |
| -2.34% | -7.36% | +86.64% | +110.87% | 1.25B | |
| +1.25% | +4.43% | -1.22% | -9.87% | 1.09B | |
| +2.88% | +2.88% | -39.89% | -37.79% | 981M | |
| +2.55% | +7.25% | -13.27% | -37.21% | 590M | |
| +0.92% | +1.15% | +0.69% | +25.14% | 507M | |
| -0.78% | +0.04% | +21.74% | +33.98% | 435M | |
| Average | +0.36% | +0.47% | +23.81% | +16.86% | 1.64B | |
| Weighted average by Cap. | -0.89% | +0.65% | +39.46% | +23.90% |
Historical Quotes: Canox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
384eb611a668e8da8.sHPS2VB_GECvqqof-sw9oOSWqSrKP0TNe9Pr7g6VOj8.wEK6qSIQUwrh-_1Goq1q5qjP3W25WheHSqvc2EvgVFbESqSgBQZZDZbbxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:15 | 2,065.00 | 100 | 3,100 |
| 02:21:13 | 2,066.00 | 100 | 3,000 |
| 02:21:13 | 2,066.00 | 100 | 2,900 |
| 01:35:42 | 2,063.00 | 100 | 2,800 |
| 01:25:27 | 2,064.00 | 100 | 2,700 |
| 01:25:27 | 2,064.00 | 300 | 2,600 |
| 00:57:09 | 2,066.00 | 300 | 2,300 |
| 00:49:56 | 2,066.00 | 100 | 2,000 |
| 00:48:40 | 2,069.00 | 100 | 1,900 |
Course Extremes
| 1 week | 2,045 |  | 2,100 |
| 1 month | 1,990 | | 2,100 |
| Current year | 1,911 | | 2,238 |
| 1 year | 1,812 | | 2,238 |
| 3 years | 1,453 | | 2,380 |
| 5 years | 934 | | 2,380 |
| 10 years | 593 | | 2,380 |
Monthly variations
Annual variations
| 2026 | +2.43% | ||
| 2025 | +16.06% | ||
| 2024 | -16.45% | ||
| 2023 | +43.18% | ||
| 2022 | +17.57% | ||
| 2021 | +99.19% | ||
| 2020 | -33.33% | ||
| 2019 | +10.85% | ||
| 2018 | -27.30% | ||
| 2017 | +48.71% | ||
| 2016 | -1.77% | ||
| 2015 | +2.60% | ||
| 2014 | +10.00% | ||
| 2013 | +46.44% | ||
| 2012 | -4.02% | ||
| 2011 | +13.70% | ||
| 2010 | +35.19% | ||
| 2009 | -9.50% | ||
| 2008 | -51.62% | ||
| 2007 | -6.80% | ||
| 2006 | -17.29% | ||
| 2005 | +68.42% | ||
| 2004 | +78.13% | ||
| 2003 | +60.00% | ||
| 2002 | -15.97% | ||
| 2001 | +17.82% | ||
| 2000 | -16.53% | ||
| 1999 | -16.55% | ||
| 1998 | +3.57% | ||
| 1997 | -49.09% | ||
| 1996 | -11.00% | ||
| 1995 | -3.44% | ||
| 1994 | +6.67% | ||
| 1993 | -25.93% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 8076 Stock
- Quotes Canox Corporation
Select your edition
All financial news and data tailored to specific country editions
