Market Closed -
Nasdaq
16:00:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
2.82
USD
|
+1.81%
|
|
-17.06%
|
-52.33%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
2.9 $
|
2.7 $
|
2.77 $
|
2.82 $
|
Volume |
3 933 648 |
3 749 037 |
2 265 739 |
1 913 719 |
Change |
-8.52%
|
-6.90%
|
+2.59%
|
+1.81%
|
Opening |
3.25 |
2.89 |
2.76 |
2.76 |
High |
3.28 |
2.99 |
2.83 |
2.89 |
Low |
2.87 |
2.68 |
2.70 |
2.71 |
Estimated daily volume
1 913 719
Avg. Volume 20 sessions
5 078 374
Avg. Volume 20 sessions USD
14 321 014.68
Record volume 1
108 380 125
Record volume 2
46 445 614
Record volume 3
29 877 055
Capital turnover ratio
0.08
Capitalization (USD)
181 600 459
Sales / Employee (USD)
1 361
Free-Float capitalization (USD)
171 952 317
Average Daily Capital Traded
7.89%
Moving average 5 days
2.87
Moving average 20 days
2.72
Moving average 50 days
2.70
Moving average 100 days
3.73
Price spread / (MMA5) +1.77% Price spread / (MMA20) -3.48% Price spread / (MMA50) -4.17% Price spread / (MMA100) +32.39% d.ADOgtpfeiPTxDXghxJFlJ8nYa9CVf9QTEzSyJihITqc.UAPD_vqtvrCmazQYo-sAdL6zAafPR51gWA2LUnBwOO1IVuHn8POlnqI-IQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
2.82
|
32,819 |
1,656,873 |
15:59:59 |
2.81
|
150 |
1,624,054 |
15:59:59 |
2.81
|
150 |
1,623,904 |
15:59:59 |
2.81
|
150 |
1,623,754 |
15:59:59 |
2.81
|
150 |
1,623,604 |
15:59:59 |
2.81
|
150 |
1,623,454 |
15:59:59 |
2.81
|
250 |
1,623,304 |
15:59:59 |
2.81
|
250 |
1,623,054 |
15:59:58 |
2.81
|
250 |
1,622,804 |
15:59:58 |
2.81
|
150 |
1,622,554 |
More charts
|