|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001300 USD | +30.00% |
|
-78.33% | -81.69% |
| 04-01 | Hall Chadwick Acquisition, REEcycle Sign LOI for De-SPAC Deal | MT |
| 11-24 | Hall Chadwick Acquisition Closes $207 Million IPO | MT |
Quotes 5-day view: Canoo Inc.
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$0.000600 | US$0.006100 | US$0.001000 | US$0.001000 | US$0.001300 |
| Volume | 625 | 5,412 | 3,050 | 1,462 | 506 |
| Change | - | +916.67% | -83.61% | 0.00% | +30.00% |
| Opening | US$0.000600 | US$0.000600 | US$0.000200 | US$0.001000 | US$0.001100 |
| High | US$0.000600 | US$0.006100 | US$0.001000 | US$0.001000 | US$0.001300 |
| Low | US$0.000600 | US$0.000600 | US$0.000200 | US$0.001000 | US$0.001100 |
Performance
| 1 day | +30.00% | ||
| 1 week | -78.33% | ||
| Current month | +333.33% | ||
| 1 month | +160.00% | ||
| 3 months | +225.00% | ||
| 6 months | -56.67% | ||
| Current year | -81.69% | ||
| 1 year | -98.87% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
506
Estimated daily volume
506
Avg. Volume 20 sessions
13,111
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
17.04
Record volume 1
282,227,716
Record volume 2
48,539,785
Record volume 3
42,418,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,831
Net sales (USD)
1
Number of employees
651
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.21 %
Free-Float capitalization (USD)
18,682
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.002
Moving average 20 days
0.0014
Moving average 50 days
0.0019
Moving average 100 days
0.0025
Price spread / (MMA5)
+53.85%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+46.15%
Price spread / (MMA100)
+92.31%
STIM
RSI 9 days
47.69
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.00% | -78.33% | -98.87% | -100.00% | 18.83K | |
| +0.30% | +3.64% | +30.06% | +49.92% | 1,531B | |
| -3.53% | -6.17% | +34.15% | -32.54% | 25.1B | |
| +1.58% | -3.14% | -54.62% | +28.87% | 15.08B | |
| +0.39% | -0.38% | -25.11% | -13.99% | 12.46B | |
| +1.60% | +0.67% | -56.25% | -68.30% | 11.99B | |
| 0.00% | -0.21% | +22.56% | -57.17% | 11.96B | |
| +0.83% | -0.65% | -14.08% | -70.27% | 7.14B | |
| -3.60% | -7.24% | -37.92% | -19.16% | 6.84B | |
| +0.78% | -4.42% | -7.04% | +103.39% | 5.19B | |
| Average | +2.84% | -8.54% | -20.71% | -17.92% | 162.72B | |
| Weighted average by Cap. | +0.25% | +3.32% | +27.63% | +45.66% |
Historical Quotes: Canoo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2404b9b164619119efa36316.GBluOhRQnQhE5IHAGikkxTt_JeoDvBzKxWjnF1o6FoI.UyokCG0J6ToPvueFaEVms040Y75tyiq9pCeCVh53ctEufztOWB_IRAa24g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:18 | 0.001300 | 100 | 230 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.14 |
| 3 years | 0 | | 389.94 |
| 5 years | 0 | | 6,140.99 |
| 10 years | 0 | | 11,453.99 |
Monthly variations
Annual variations
| 2026 | -81.69% | ||
| 2025 | -99.50% | ||
| 2024 | -98.81% | ||
| 2023 | -79.09% | ||
| 2022 | -84.07% | ||
| 2021 | -44.06% | ||
| 2020 | +35.83% | ||
| 2019 | +3.25% |
- Stock Market
- Stocks
- GOEVQ Stock
- Quotes Canoo Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
