|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,508.00 JPY | -5.09% |
|
0.00% | -2.87% |
| 07-27 | Canon Recognizes Non-Consolidated Loss of 99.9 Billion Yen Following Restructuring | MT |
| 07-27 | Canon H1 Net Profit Up 9.8% | MT |
Quotes 5-day view: Canon Inc.
Delayed Quote Japan Exchange
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | JP¥4,536.00 | JP¥4,529.00 | JP¥4,526.00 | JP¥4,750.00 | JP¥4,508.00 |
| Volume | 3,830,400 | 2,849,300 | 2,647,200 | 7,499,000 | 1,304,900 |
| Change | +0.80% | -0.15% | -0.07% | +4.95% | -5.09% |
| Opening | JP¥4,482.00 | JP¥4,487.00 | JP¥4,500.00 | JP¥4,584.00 | JP¥4,470.00 |
| High | JP¥4,538.00 | JP¥4,540.00 | JP¥4,543.00 | JP¥4,750.00 | JP¥4,518.00 |
| Low | JP¥4,391.00 | JP¥4,486.00 | JP¥4,473.00 | JP¥4,570.00 | JP¥4,452.00 |
Performance
| 1 day | -5.26% | ||
| Current month | +8.51% | ||
| 1 month | +8.83% | ||
| 3 months | +12.36% | ||
| 6 months | -0.24% | ||
| Current year | -2.87% | ||
| 1 year | +10.19% | ||
| 3 years | +19.71% | ||
| 5 years | +70.49% | ||
| 10 years | +53.64% |
Volumes
marketsDaily volume
1,304,900
Estimated daily volume
13,253,832
Avg. Volume 20 sessions
3,445,586
Daily volume ratio
3.85
Avg. Volume 20 sessions JPY
15,532,701,688
Avg. Volume 20 sessions USD
94,780,545.7
Record volume 1
32,998,400
Record volume 2
32,252,400
Record volume 3
27,280,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,843,322,766,197
Market Cap (USD)
23,482,289,048
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
28,256,584,937
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
170,686
Free-Float
63.89 %
Free-Float capitalization (JPY)
3,856,096,258,029
Free-Float capitalization (USD)
23,560,333,710
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
4,511.4
Moving average 20 days
4,340.45
Moving average 50 days
4,303.02
Moving average 100 days
4,335.72
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
72.93
RSI 14 days
66.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.09% | 0.00% | +10.19% | +19.71% | 23.48B | |
| -1.79% | +2.79% | +58.43% | +79.96% | 5.99B | |
| -1.53% | +5.13% | +20.72% | +27.62% | 5.39B | |
| +1.51% | -1.94% | +47.80% | +370.21% | 2.42B | |
| -1.92% | +5.67% | +37.00% | +28.95% | 1.95B | |
| -2.79% | +1.07% | +113.05% | +275.00% | 1.78B | |
| -3.88% | +2.99% | +2.14% | -22.08% | 995M | |
| -0.48% | -0.04% | +15.07% | +25.18% | 482M | |
| 0.00% | -0.18% | +20.42% | -13.06% | 341M | |
| -1.10% | -0.46% | +13.89% | -4.45% | 175M | |
| Average | -1.68% | +2.55% | +33.87% | +78.70% | 4.3B | |
| Weighted average by Cap. | -3.50% | +2.24% | +25.77% | +58.52% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86.AYt0CDcg2I8JGK-rEmLQ10Ub2dp9blyxMB1N1uD00cg.YPMEYGFxutdIetbhcQrknD1w65koAW70YGwXpKKRmr9RxxhPdkGc6jFW6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:14:09 | 4,508.00 | 800 | 1,304,300 |
| 20:14:09 | 4,507.00 | 800 | 1,303,500 |
| 20:14:09 | 4,508.00 | 100 | 1,302,700 |
| 20:14:08 | 4,509.00 | 100 | 1,302,600 |
| 20:14:08 | 4,509.00 | 100 | 1,302,500 |
| 20:14:07 | 4,508.00 | 100 | 1,302,400 |
| 20:14:06 | 4,508.00 | 400 | 1,302,300 |
| 20:14:06 | 4,508.00 | 200 | 1,301,900 |
| 20:14:05 | 4,507.00 | 100 | 1,301,700 |
| 20:14:05 | 4,507.00 | 100 | 1,301,600 |
Course Extremes
| 1 week | 4,391 |  | 4,750 |
| 1 month | 4,105 | | 4,750 |
| Current year | 3,987 | | 5,033 |
| 1 year | 3,987 | | 5,033 |
| 3 years | 3,422 | | 5,274 |
| 5 years | 2,467 | | 5,274 |
| 10 years | 1,627 | | 5,274 |
Monthly variations
Annual variations
| 2026 | +2.53% | ||
| 2025 | -10.23% | ||
| 2024 | +42.57% | ||
| 2023 | +26.77% | ||
| 2022 | +1.95% | ||
| 2021 | +41.61% | ||
| 2020 | -33.77% | ||
| 2019 | -0.48% | ||
| 2018 | -28.55% | ||
| 2017 | +27.47% | ||
| 2016 | -10.34% | ||
| 2015 | -4.31% | ||
| 2014 | +15.33% | ||
| 2013 | -0.30% | ||
| 2012 | -2.05% | ||
| 2011 | -19.00% | ||
| 2010 | +7.67% | ||
| 2009 | +41.16% | ||
| 2008 | -46.73% | ||
| 2007 | -22.39% | ||
| 2006 | +45.65% | ||
| 2005 | +24.77% | ||
| 2004 | +10.82% | ||
| 2003 | +11.63% | ||
| 2002 | -0.89% | ||
| 2001 | +12.75% | ||
| 2000 | -1.48% | ||
| 1999 | +68.12% | ||
| 1998 | -20.56% | ||
| 1997 | +18.75% | ||
| 1996 | +36.90% | ||
| 1995 | +10.65% | ||
| 1994 | +9.74% | ||
| 1993 | +12.41% | ||
| 1992 | -5.52% |
- Stock Market
- Stocks
- 7751 Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
