|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,322.00 JPY | -0.37% |
|
+4.22% | -6.71% |
Quotes 5-day view: Canon Inc.
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | JP¥4,146.00 | JP¥4,204.00 | JP¥4,260.00 | JP¥4,338.00 | JP¥4,322.00 |
| Volume | 3,073,400 | 3,968,700 | 3,041,300 | 2,974,700 | 1,491,900 |
| Change | -0.02% | +1.40% | +1.33% | +1.83% | -0.37% |
| Opening | JP¥4,180.00 | JP¥4,160.00 | JP¥4,243.00 | JP¥4,280.00 | JP¥4,325.00 |
| High | JP¥4,197.00 | JP¥4,243.00 | JP¥4,283.00 | JP¥4,338.00 | JP¥4,356.00 |
| Low | JP¥4,129.00 | JP¥4,152.00 | JP¥4,236.00 | JP¥4,253.00 | JP¥4,315.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +4.22% | ||
| Current month | +4.22% | ||
| 1 month | -0.23% | ||
| 3 months | -4.06% | ||
| 6 months | -7.23% | ||
| Current year | -6.71% | ||
| 1 year | +6.11% | ||
| 3 years | +16.03% | ||
| 5 years | +74.49% | ||
| 10 years | +52.94% |
Volumes
marketsDaily volume
1,491,900
Estimated daily volume
4,171,202
Avg. Volume 20 sessions
4,217,853
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
18,229,560,666
Avg. Volume 20 sessions USD
112,549,307.55
Record volume 1
32,998,400
Record volume 2
32,252,400
Record volume 3
27,280,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,641,820,957,708
Market Cap (USD)
22,433,432,248
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
28,488,083,578
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
172,085
Free-Float
63.89 %
Free-Float capitalization (JPY)
3,653,924,747,342
Free-Float capitalization (USD)
22,507,990,978
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
4,178.4
Moving average 20 days
4,266.35
Moving average 50 days
4,233.34
Moving average 100 days
4,390.77
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
53.16
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +4.22% | +6.11% | +16.03% | 22.43B | |
| -0.56% | +1.83% | +50.30% | +86.06% | 5.83B | |
| +1.53% | +6.01% | +11.86% | +22.57% | 5.07B | |
| -0.12% | -6.25% | +46.34% | +397.04% | 2.28B | |
| +2.54% | +4.15% | +137.91% | +311.76% | 1.84B | |
| +0.19% | +7.06% | +26.58% | +17.90% | 1.76B | |
| +6.85% | +9.45% | +6.41% | -21.09% | 942M | |
| +1.10% | +0.84% | +16.37% | +25.38% | 470M | |
| 0.00% | -0.17% | +22.27% | -12.15% | 351M | |
| +1.75% | +5.66% | +12.37% | -10.22% | 170M | |
| Average | +1.29% | -0.71% | +33.65% | +83.33% | 4.11B | |
| Weighted average by Cap. | +0.20% | -0.24% | +22.37% | +60.08% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb1ac7b99.6F5ar8ypQQrhOMRVPeXdleAsj7A2vbenwQ-iJhE2k80.qxcJ34nnBXCLU5AvXLaSuKxIottT-u6VjVuTeSFl6qjZAW3-jd4gf7MJ_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 4,322.00 | 2,000 | 1,491,900 |
| 22:29:50 | 4,321.00 | 200 | 1,489,900 |
| 22:29:46 | 4,321.00 | 100 | 1,489,700 |
| 22:29:46 | 4,321.00 | 100 | 1,489,600 |
| 22:29:46 | 4,321.00 | 100 | 1,489,500 |
| 22:29:45 | 4,321.00 | 100 | 1,489,400 |
| 22:29:35 | 4,321.00 | 100 | 1,489,300 |
| 22:29:35 | 4,321.00 | 100 | 1,489,200 |
| 22:29:35 | 4,321.00 | 100 | 1,489,100 |
| 22:29:35 | 4,322.00 | 100 | 1,489,000 |
Course Extremes
| 1 week | 4,129 |  | 4,356 |
| 1 month | 4,105 | | 4,395 |
| Current year | 3,987 | | 5,033 |
| 1 year | 3,956 | | 5,033 |
| 3 years | 3,422 | | 5,274 |
| 5 years | 2,418.5 | | 5,274 |
| 10 years | 1,627 | | 5,274 |
Monthly variations
Annual variations
| 2026 | -6.37% | ||
| 2025 | -10.23% | ||
| 2024 | +42.57% | ||
| 2023 | +26.77% | ||
| 2022 | +1.95% | ||
| 2021 | +41.61% | ||
| 2020 | -33.77% | ||
| 2019 | -0.48% | ||
| 2018 | -28.55% | ||
| 2017 | +27.47% | ||
| 2016 | -10.34% | ||
| 2015 | -4.31% | ||
| 2014 | +15.33% | ||
| 2013 | -0.30% | ||
| 2012 | -2.05% | ||
| 2011 | -19.00% | ||
| 2010 | +7.67% | ||
| 2009 | +41.16% | ||
| 2008 | -46.73% | ||
| 2007 | -22.39% | ||
| 2006 | +45.65% | ||
| 2005 | +24.77% | ||
| 2004 | +10.82% | ||
| 2003 | +11.63% | ||
| 2002 | -0.89% | ||
| 2001 | +12.75% | ||
| 2000 | -1.48% | ||
| 1999 | +68.12% | ||
| 1998 | -20.56% | ||
| 1997 | +18.75% | ||
| 1996 | +36.90% | ||
| 1995 | +10.65% | ||
| 1994 | +9.74% | ||
| 1993 | +12.41% | ||
| 1992 | -5.52% |
- Stock Market
- Stocks
- 7751 Stock
- Quotes Canon Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
