|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.72 EUR | -0.83% |
|
-2.82% | -8.28% |
Quotes 5-day view: Canon Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | €23.11 | €22.87 | €23.15 | €22.91 | €22.72 |
| Volume | 211 | 0 | 152 | 123 | 111 |
| Change | -1.15% | -1.04% | +1.22% | -1.04% | -0.83% |
| Opening | €23.03 | €22.87 | €22.64 | €22.50 | €22.94 |
| High | €23.11 | €22.87 | €23.15 | €22.91 | €22.94 |
| Low | €23.03 | €22.87 | €22.64 | €22.50 | €22.72 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.82% | ||
| Current month | +0.09% | ||
| 1 month | +0.89% | ||
| 3 months | -4.82% | ||
| 6 months | -11.46% | ||
| Current year | -8.28% | ||
| 1 year | -7.94% | ||
| 3 years | -5.92% | ||
| 5 years | +16.54% | ||
| 10 years | -12.95% |
Volumes
marketsDaily volume
111
Estimated daily volume
111
Avg. Volume 20 sessions
191
Daily volume ratio
0.58
Avg. Volume 20 sessions
4,339.52
Avg. Volume 20 sessions USD
4,932.6
Record volume 1
74,650
Record volume 2
70,561
Record volume 3
35,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,598,357,361,712
Market Cap (USD)
22,260,726,289
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
28,610,216,151
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
172,822
Free-Float
63.89 %
Free-Float capitalization (EUR)
3,553,161,498,282
Free-Float capitalization (USD)
21,981,128,505
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.08
Moving average 20 days
23.13
Moving average 50 days
22.73
Moving average 100 days
23.72
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
47.18
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -2.82% | -7.94% | -5.92% | 22.26B | |
| +0.03% | -0.29% | +53.25% | +73.27% | 5.71B | |
| -1.94% | -2.61% | +9.77% | +18.84% | 5.01B | |
| +0.75% | 0.00% | +65.41% | +431.91% | 2.35B | |
| -1.56% | +18.50% | +140.00% | +329.55% | 1.88B | |
| -3.27% | +2.44% | +24.21% | +18.73% | 1.72B | |
| -0.65% | -4.40% | -0.58% | -29.03% | 938M | |
| +0.68% | +2.97% | +15.42% | +18.97% | 466M | |
| 0.00% | -1.20% | +28.35% | -15.63% | 343M | |
| +0.40% | +0.61% | +2.79% | -12.88% | 164M | |
| Average | -0.67% | -0.75% | +33.07% | +82.78% | 4.08B | |
| Weighted average by Cap. | -0.86% | -1.62% | +15.95% | +49.52% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dd1e2838c43ad21248e5.NHutMeXOyBWsx5_mpAjeNZWR8-P_ih2tQJutqKx9UsM.cTfJQLq0rH3g__e_kG-_b_rJho-d71vAOO2e8eZOH_MNDMl1lr-NQOKV-A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 22.5 |  | 23.15 |
| 1 month | 22.27 | | 24.19 |
| Current year | 21.1 | | 26.79 |
| 1 year | 21.1 | | 26.79 |
| 3 years | 21.1 | | 33.41 |
| 5 years | 18.33 | | 33.41 |
| 10 years | 12.93 | | 33.41 |
Monthly variations
Annual variations
| 2026 | -8.28% | ||
| 2025 | -20.17% | ||
| 2024 | +35.21% | ||
| 2023 | +13.61% | ||
| 2022 | -5.08% | ||
| 2021 | +34.94% | ||
| 2020 | -35.55% | ||
| 2019 | +1.20% | ||
| 2018 | -22.13% | ||
| 2017 | +10.89% | ||
| 2016 | -0.41% | ||
| 2015 | +7.06% | ||
| 2014 | +15.41% | ||
| 2013 | -23.15% | ||
| 2012 | -12.23% | ||
| 2011 | -12.70% | ||
| 2010 | +32.37% | ||
| 2009 | +32.38% | ||
| 2008 | -31.09% | ||
| 2007 | -24.55% | ||
| 2006 | +27.23% | ||
| 2005 | +27.55% | ||
| 2004 | +5.52% | ||
| 2003 | +6.14% | ||
| 2002 | -10.16% | ||
| 2001 | +2.07% | ||
| 2000 | -0.86% | ||
| 1999 | +55.12% |
- Stock Market
- Stocks
- 7751 Stock
- CNN1 Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
