|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.87 EUR | -1.04% |
|
+0.88% | -7.67% |
| 05-13 | Canon Announces EOS R6V 7K Camera And 20-50Mm F4 L Power Zoom Lens | CI |
| 05-11 | Canon to Close Printer Plant in Philippines as Demand Weakens | MT |
Quotes 5-day view: Canon Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 23.37 € | 23.09 € | 23.38 € | 23.11 € | 22.87 € |
| Volume | 160 | 0 | 120 | 211 | 0 |
| Change | -0.97% | -1.20% | +1.26% | -1.15% | -1.04% |
| Opening | 22.78 € | 23.09 € | 23.23 € | 23.03 € | 22.87 € |
| High | 23.37 € | 23.09 € | 23.38 € | 23.11 € | 22.87 € |
| Low | 22.78 € | 23.09 € | 23.23 € | 23.03 € | 22.87 € |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.88% | ||
| Current month | +0.75% | ||
| 1 month | +3.30% | ||
| 3 months | -1.51% | ||
| 6 months | -8.52% | ||
| Current year | -7.67% | ||
| 1 year | -8.37% | ||
| 3 years | -7.22% | ||
| 5 years | +18.22% | ||
| 10 years | -12.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
260
Daily volume ratio
0
Avg. Volume 20 sessions
5,946.2
Avg. Volume 20 sessions USD
6,794.84
Record volume 1
74,650
Record volume 2
70,561
Record volume 3
35,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,727,742,858,898
Market Cap (USD)
23,063,545,068
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
28,613,185,949
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
172,840
Free-Float
63.89 %
Free-Float capitalization (EUR)
3,680,921,895,826
Free-Float capitalization (USD)
22,773,863,769
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.31
Moving average 20 days
23.02
Moving average 50 days
22.77
Moving average 100 days
23.78
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+3.98%
RSI 9 days
54.84
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +0.88% | -8.37% | -7.22% | 23.06B | |
| +1.56% | +1.70% | +57.86% | +73.03% | 5.82B | |
| -1.05% | +1.63% | +11.56% | +20.99% | 5.2B | |
| -2.06% | -1.04% | +67.38% | +388.32% | 2.37B | |
| +6.27% | +14.06% | +119.28% | +280.90% | 1.72B | |
| +0.41% | -3.20% | +21.75% | +19.21% | 1.71B | |
| -1.06% | -2.03% | +6.93% | -26.91% | 994M | |
| -0.35% | -1.08% | +14.73% | +14.39% | 461M | |
| 0.00% | +0.34% | +31.24% | -15.18% | 353M | |
| 0.00% | +1.75% | +4.22% | -13.71% | 166M | |
| Average | +0.27% | +1.03% | +32.66% | +73.38% | 4.19B | |
| Weighted average by Cap. | -0.36% | +1.35% | +15.07% | +42.42% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.78 |  | 23.38 |
| 1 month | 22.27 | | 24.19 |
| Current year | 21.1 | | 26.79 |
| 1 year | 21.1 | | 26.79 |
| 3 years | 21.1 | | 33.41 |
| 5 years | 18.33 | | 33.41 |
| 10 years | 12.93 | | 33.41 |
Monthly variations
Annual variations
| 2026 | -7.67% | ||
| 2025 | -20.17% | ||
| 2024 | +35.21% | ||
| 2023 | +13.61% | ||
| 2022 | -5.08% | ||
| 2021 | +34.94% | ||
| 2020 | -35.55% | ||
| 2019 | +1.20% | ||
| 2018 | -22.13% | ||
| 2017 | +10.89% | ||
| 2016 | -0.41% | ||
| 2015 | +7.06% | ||
| 2014 | +15.41% | ||
| 2013 | -23.15% | ||
| 2012 | -12.23% | ||
| 2011 | -12.70% | ||
| 2010 | +32.37% | ||
| 2009 | +32.38% | ||
| 2008 | -31.09% | ||
| 2007 | -24.55% | ||
| 2006 | +27.23% | ||
| 2005 | +27.55% | ||
| 2004 | +5.52% | ||
| 2003 | +6.14% | ||
| 2002 | -10.16% | ||
| 2001 | +2.07% | ||
| 2000 | -0.86% | ||
| 1999 | +55.12% |
- Stock Market
- Stocks
- 7751 Stock
- CNN1 Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
