|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 EUR | -3.31% |
|
+2.81% | -0.89% |
| 07-29 | Sony pitches to buy Japanese lens maker Tamron | RE |
| 07-28 | China's chip tool push shows ASML caught in US-China squeeze | RE |
Quotes 5-day view: Canon Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €24.92 | €23.68 | €24.41 | €25.39 | €24.55 |
| Volume | 1,663 | 0 | 0 | 440 | 5,360 |
| Change | +4.36% | -4.98% | +3.08% | +4.01% | -3.31% |
| Opening | €24.90 | €23.68 | €24.41 | €24.00 | €23.69 |
| High | €25.91 | €23.68 | €24.41 | €25.39 | €25.20 |
| Low | €24.88 | €23.68 | €24.41 | €24.00 | €23.69 |
Performance
| 1 day | -3.31% | ||
| 1 week | +2.81% | ||
| 1 month | +9.06% | ||
| 3 months | +16.35% | ||
| 6 months | -2.77% | ||
| Current year | -0.89% | ||
| 1 year | -2.15% | ||
| 3 years | +4.91% | ||
| 5 years | +28.53% | ||
| 10 years | -3.15% |
Volumes
marketsDaily volume
5,360
Estimated daily volume
5,360
Avg. Volume 20 sessions
499
Daily volume ratio
10.74
Avg. Volume 20 sessions
12,250.45
Avg. Volume 20 sessions USD
14,122.32
Record volume 1
74,650
Record volume 2
70,561
Record volume 3
35,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,760,872,038,209
Market Cap (USD)
23,600,293,920
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
29,021,172,587
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
175,305
Free-Float
63.04 %
Free-Float capitalization (EUR)
3,723,263,317,827
Free-Float capitalization (USD)
23,364,290,981
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.59
Moving average 20 days
23.64
Moving average 50 days
23.21
Moving average 100 days
23.12
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-5.81%
RSI 9 days
67.02
RSI 14 days
64.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | +2.81% | -2.15% | +4.91% | 23.6B | |
| -0.82% | +1.78% | +52.92% | +79.70% | 6.26B | |
| -3.78% | +1.48% | +17.57% | +24.22% | 5.62B | |
| -3.36% | -1.96% | +55.82% | +356.51% | 2.4B | |
| -14.48% | -8.63% | +15.48% | +14.14% | 1.83B | |
| -0.94% | -17.91% | +72.52% | +208.64% | 1.5B | |
| -.--% | +2.93% | +1.61% | -23.18% | 1.05B | |
| -2.08% | +0.70% | +12.45% | +23.26% | 499M | |
| -.--% | -0.70% | +23.72% | -14.57% | 342M | |
| +1.43% | +7.29% | +16.44% | -.--% | 193M | |
| Average | -2.73% | -1.67% | +26.64% | +67.37% | 4.33B | |
| Weighted average by Cap. | -3.26% | -1.18% | +15.46% | +44.53% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
979250cb67e051226923.UyT0bH6pQYwFOEeZCBhUHqDDd3lFpa_UTibPN4kgO6c.NxPMOxeQCcRuSyz-cn9kR9ikAkwAy8WXKHCfUbl_V5A6VI0hSOQZ3n98Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:04:00 | 24.55 | 120 | 5,360 |
| 04:23:18 | 25.20 | 200 | 5,240 |
| 04:21:06 | 25.20 | 740 | 5,040 |
| 03:56:44 | 25.20 | 300 | 4,300 |
| 03:41:53 | 25.20 | 1,900 | 4,000 |
| 03:37:46 | 25.20 | 100 | 2,100 |
| 03:37:01 | 25.00 | 500 | 2,000 |
| 03:36:53 | 25.00 | 200 | 1,500 |
| 03:36:41 | 25.00 | 300 | 1,300 |
| 03:36:00 | 25.00 | 300 | 1,000 |
Course Extremes
| 1 week | 23.68 |  | 25.91 |
| 1 month | 22.72 | | 25.91 |
| Current year | 21.1 | | 26.79 |
| 1 year | 21.1 | | 26.79 |
| 3 years | 21.1 | | 33.41 |
| 5 years | 18.33 | | 33.41 |
| 10 years | 12.93 | | 33.41 |
Monthly variations
Annual variations
| 2026 | -0.89% | ||
| 2025 | -20.17% | ||
| 2024 | +35.21% | ||
| 2023 | +13.61% | ||
| 2022 | -5.08% | ||
| 2021 | +34.94% | ||
| 2020 | -35.55% | ||
| 2019 | +1.20% | ||
| 2018 | -22.13% | ||
| 2017 | +10.89% | ||
| 2016 | -0.41% | ||
| 2015 | +7.06% | ||
| 2014 | +15.41% | ||
| 2013 | -23.15% | ||
| 2012 | -12.23% | ||
| 2011 | -12.70% | ||
| 2010 | +32.37% | ||
| 2009 | +32.38% | ||
| 2008 | -31.09% | ||
| 2007 | -24.55% | ||
| 2006 | +27.23% | ||
| 2005 | +27.55% | ||
| 2004 | +5.52% | ||
| 2003 | +6.14% | ||
| 2002 | -10.16% | ||
| 2001 | +2.07% | ||
| 2000 | -0.86% | ||
| 1999 | +55.12% |
- Stock Market
- Stocks
- 7751 Stock
- CNN1 Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
