CANNINDAH RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 AUD | +3.77% |
|
+1.85% | -45.00% |
| 03-15 | Cannindah Resources Appoints Interim Chairman, Switches Focus to Copper, Gold | MT |
| 03-15 | Cannindah Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.054 $ | 0.051 $ | 0.053 $ | 0.055 $ |
| Volume | 10 000 | 755 571 | 131 428 | 53 177 |
| Change | 0.00% | -5.56% | +3.92% | +3.77% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +3.77% | ||
| 1 week | +1.85% | ||
| Current month | +7.84% | ||
| 1 month | -8.33% | ||
| 3 months | -30.38% | ||
| 6 months | -44.44% | ||
| Current year | -45.00% | ||
| 1 year | -70.27% | ||
| 3 years | -34.52% | ||
| 5 years | +266.67% | ||
| 10 years | +111.54% |
Volumes
marketsDaily volume
53 177
Estimated daily volume
53 177
Avg. Volume 20 sessions
117 275
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
6 450.13
Avg. Volume 20 sessions USD
4 273.79
Record volume 1
268 052 000
Record volume 2
45 739 190
Record volume 3
43 819 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 731 929
Capitalization (USD)
21 025 259
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
12.84 %
Free-Float capitalization (AUD)
4 075 915
Free-Float capitalization (USD)
2 700 660
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.10
1 year
0.050.19
3 years
0.050.64
5 years
0.010.64
10 years
0.010.64
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+20.91%
Price spread / (MMA100)
+36.00%
STIM
RSI 9 days
46.90
RSI 14 days
42.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +1.85% | -45.00% | -70.27% | 21.03M | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.00% | 23.89B | ||
| -1.36% | +0.91% | +58.58% | +46.90% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +1.12% | +3.13% | +8.71% | -13.81% | 10.68B | ||
| +2.57% | +8.24% | +10.00% | +7.83% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.24% | +5.81% | +6.08% | -8.91% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | +0.77% | +0.51% | +16.20% | +13.14% | ||
| Weighted average by Cap. | +0.26% | -0.15% | +11.92% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.00% | ||
| 2023 | -58.33% | ||
| 2022 | +41.18% | ||
| 2021 | +448.39% | ||
| 2020 | +106.67% | ||
| 2019 | -34.78% | ||
| 2018 | -25.81% | ||
| 2017 | +138.46% | ||
| 2016 | -51.85% | ||
| 2015 | +58.82% | ||
| 2014 | -43.33% | ||
| 2013 | 0.00% | ||
| 2012 | -64.71% | ||
| 2011 | -29.17% | ||
| 2010 | +33.33% | ||
| 2009 | -92.50% | ||
| 2008 | -95.56% | ||
| 2007 | -28.95% | ||
| 2006 | +117.14% | ||
| 2005 | -2.78% |
- Stock Market
- Equities
- CAE Stock
- Quotes Cannindah Resources Limited