|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002600 USD | -.--% |
|
+13.04% | -50.00% |
| 05-20 | CannaPharmaRX, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-31 | CannaPharmaRX, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: CannaPharmaRX, Inc.
Real-time OTC Markets
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$0.001800 | US$0.001800 | US$0.002100 | US$0.002100 | US$0.002100 |
| Volume | 500 | 306,750 | 21,200 | 24,110 | 5,500 |
| Change | - | -.--% | +16.67% | -.--% | -.--% |
| Opening | US$0.001800 | US$0.001800 | US$0.002100 | US$0.001900 | US$0.001800 |
| High | US$0.001800 | US$0.001800 | US$0.002100 | US$0.002100 | US$0.002100 |
| Low | US$0.001800 | US$0.001800 | US$0.001700 | US$0.001700 | US$0.001800 |
Performance
| 1 week | +13.04% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -33.33% | ||
| 6 months | -35.00% | ||
| Current year | -50.00% | ||
| 1 year | -10.34% | ||
| 3 years | -81.43% | ||
| 5 years | -94.58% | ||
| 10 years | -98.96% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
166,500
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
432.9
Record volume 1
40,188,040
Record volume 2
23,455,810
Record volume 3
16,008,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,411,768
Net sales (USD)
1
Number of employees
26
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.39 %
Free-Float capitalization (USD)
1,329,482
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.0028
Moving average 50 days
0.0034
Moving average 100 days
0.0037
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+30.77%
Price spread / (MMA100)
+42.31%
RSI 9 days
28.93
RSI 14 days
35.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +13.04% | -10.34% | -81.43% | 1.41M | |
| -2.01% | +1.56% | +39.29% | +225.00% | 223M | |
| 0.00% | -3.12% | +4.49% | +106.67% | 130M | |
| 0.00% | +4.07% | -39.05% | -28.49% | 128M | |
| -7.74% | -10.87% | -9.50% | -10.95% | 80.1M | |
| 0.00% | -1.19% | +3.75% | -37.12% | 84.23M | |
| +2.30% | +1.12% | -44.14% | -51.69% | 51.28M | |
| Average | -1.06% | -1.86% | -7.93% | +17.43% | 99.73M | |
| Weighted average by Cap. | -1.36% | -0.99% | +2.33% | +76.83% |
Historical Quotes: CannaPharmaRX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 4 |
Monthly variations
Annual variations
| 2026 | -59.62% | ||
| 2025 | -35.80% | ||
| 2024 | +376.47% | ||
| 2023 | -83.00% | ||
| 2022 | -22.78% | ||
| 2021 | -97.36% | ||
| 2020 | -61.11% | ||
| 2019 | -25.88% | ||
| 2018 | +209.09% | ||
| 2017 | +37.50% | ||
| 2016 | -80.00% | ||
| 2015 | -27.27% | ||
| 2014 | +2,191.67% | ||
| 2013 | -.--% | ||
| 2012 | -20.00% | ||
| 2011 | +275.00% | ||
| 2010 | -60.00% | ||
| 2009 | +900.00% | ||
| 2008 | -98.57% | ||
| 2007 | +600.00% | ||
| 2006 | -95.00% | ||
| 2005 | +19,900.00% | ||
| 2004 | -.--% | ||
| 2003 | -99.60% | ||
| 2001 | -97.42% | ||
| 2000 | -87.50% | ||
| 1999 | +29.17% |
- Stock Market
- Stocks
- CPMD Stock
- Quotes CannaPharmaRX, Inc.
Select your edition
All financial news and data tailored to specific country editions
