|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002300 USD | +15.00% |
|
-4.17% | -55.77% |
| 05-20 | CannaPharmaRX, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-31 | CannaPharmaRX, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: CannaPharmaRX, Inc.
Delayed Quote OTC Markets
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$0.002400 | US$0.002500 | US$0.002400 | US$0.002000 | US$0.002300 |
| Volume | 21,500 | 5,050 | 50,657 | 11,362 | 637,932 |
| Change | - | +4.17% | -4.00% | -16.67% | +15.00% |
| Opening | US$0.001400 | US$0.001950 | US$0.001500 | US$0.001500 | US$0.002000 |
| High | US$0.002400 | US$0.002500 | US$0.002400 | US$0.002000 | US$0.002500 |
| Low | US$0.001400 | US$0.001950 | US$0.001500 | US$0.001500 | US$0.001500 |
Performance
| 1 day | +15.00% | ||
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | -8.00% | ||
| 3 months | -46.51% | ||
| 6 months | -73.86% | ||
| Current year | -55.77% | ||
| 1 year | -41.03% | ||
| 3 years | -74.44% | ||
| 5 years | -94.25% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
637,932
Estimated daily volume
637,932
Avg. Volume 20 sessions
149,362
Daily volume ratio
4.27
Avg. Volume 20 sessions USD
343.53
Record volume 1
40,188,040
Record volume 2
23,455,810
Record volume 3
16,008,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,546,222
Net sales (USD)
1
Number of employees
26
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.39 %
Free-Float capitalization (USD)
1,456,099
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0024
Moving average 50 days
0.003
Moving average 100 days
0.0035
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+30.43%
Price spread / (MMA100)
+52.17%
STIM
RSI 9 days
41.93
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.00% | -4.17% | -41.03% | -74.44% | 1.55M | |
| -2.01% | +5.98% | +57.26% | +225.65% | 223M | |
| +0.35% | +6.62% | -23.68% | -27.50% | 144M | |
| +3.98% | +14.38% | +26.21% | +103.33% | 127M | |
| 0.00% | +4.44% | +38.24% | -24.19% | 95.4M | |
| +4.47% | -3.27% | +53.08% | -3.15% | 92.84M | |
| 0.00% | +3.41% | -36.09% | -47.36% | 59.79M | |
| Average | +3.11% | +4.53% | +10.57% | +21.76% | 106.25M | |
| Weighted average by Cap. | +0.74% | +6.31% | +25.61% | +72.54% |
Historical Quotes: CannaPharmaRX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d67614130ca47804d6c1c2ebd9.2mlBYbRNPzynec7ZH_IvLDvp3XUalNKli_ADmQ3vWiU.ql0MI8wkWm_xLfuAR5BBSl7EkA1K4bHf5JVJ6nSEGFy5PzMC13lVRuMf_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:48:47 | 0.002300 | 1,000 | 637,932 |
| 14:45:36 | 0.001500 | 149,800 | 636,932 |
| 10:57:33 | 0.002500 | 26,000 | 487,132 |
| 10:57:32 | 0.002300 | 30,657 | 461,132 |
| 10:57:29 | 0.002300 | 10,000 | 430,475 |
| 10:57:23 | 0.002000 | 164,000 | 420,475 |
| 09:49:26 | 0.002000 | 40,000 | 256,475 |
| 09:48:59 | 0.002000 | 10,000 | 216,475 |
| 09:44:03 | 0.002000 | 200,000 | 206,475 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 4 |
Monthly variations
Annual variations
| 2026 | -55.77% | ||
| 2025 | -35.80% | ||
| 2024 | +376.47% | ||
| 2023 | -83.00% | ||
| 2022 | -22.78% | ||
| 2021 | -97.36% | ||
| 2020 | -61.11% | ||
| 2019 | -25.88% | ||
| 2018 | +209.09% | ||
| 2017 | +37.50% | ||
| 2016 | -80.00% | ||
| 2015 | -27.27% | ||
| 2014 | +2,191.67% | ||
| 2013 | 0.00% | ||
| 2012 | -20.00% | ||
| 2011 | +275.00% | ||
| 2010 | -60.00% | ||
| 2009 | +900.00% | ||
| 2008 | -98.57% | ||
| 2007 | +600.00% | ||
| 2006 | -95.00% | ||
| 2005 | +19,900.00% | ||
| 2004 | 0.00% | ||
| 2003 | -99.60% | ||
| 2001 | -97.42% | ||
| 2000 | -87.50% | ||
| 1999 | +29.17% |
- Stock Market
- Stocks
- CPMD Stock
- Quotes CannaPharmaRX, Inc.
Select your edition
All financial news and data tailored to specific country editions
