|
Market Closed -
OTC Markets
10:10:41 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.002600 USD | -.--% |
|
+30.00% | -50.00% |
Stock exchange
OTC Markets
CPMD 0.002600 $
-.--%
13
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: CannaPharmaRX, Inc.
Real-time OTC Markets
| 2026-10-02 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|
| Last | US$0.002000 | US$0.002000 | US$0.002000 | US$0.002000 |
| Volume | 28,340 | 3,000 | 5,100 | 3,100 |
| Change | - | -.--% | -.--% | -.--% |
| Opening | US$0.001800 | US$0.001200 | US$0.001600 | US$0.001600 |
| High | US$0.002000 | US$0.002000 | US$0.002000 | US$0.002000 |
| Low | US$0.001800 | US$0.001200 | US$0.001600 | US$0.001600 |
Performance
| 1 week | +30.00% | ||
| Current month | +30.00% | ||
| 1 month | +8.33% | ||
| 3 months | +13.04% | ||
| 6 months | -16.13% | ||
| Current year | -50.00% | ||
| 1 year | -13.33% | ||
| 3 years | +259,900.00% | ||
| 5 years | -90.37% | ||
| 10 years | -99.63% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
2,000
Daily volume ratio
2.5
Avg. Volume 20 sessions USD
5.2
Record volume 1
40,188,040
Record volume 2
23,455,810
Record volume 3
16,008,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,401,168
Net sales (USD)
1
Number of employees
26
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.65%
Free-Float capitalization (USD)
1,325,704
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.002
Moving average 50 days
0.0031
Moving average 100 days
0.003
Price spread / (MMA20)
-23.08%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
+15.38%
RSI 9 days
28.93
RSI 14 days
35.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +30.00% | -13.33% | +259,900.00% | 1.4M | |
| -1.87% | -0.35% | +10.60% | +20.12% | 110B | |
| +1.37% | +5.72% | +8.66% | +78.25% | 97.66B | |
| +2.54% | -2.35% | +136.73% | +773.20% | 57.76B | |
| +1.84% | -2.93% | -11.21% | +53.02% | 26.71B | |
| +0.07% | -1.01% | +25.48% | +86.61% | 25.49B | |
| -0.65% | +1.19% | +12.33% | +54.09% | 25.32B | |
| -0.22% | +2.10% | -17.25% | +0.35% | 21.32B | |
| +1.23% | +2.00% | +39.14% | +325.59% | 21.24B | |
| +0.44% | +14.89% | +14.98% | +81.91% | 20.02B | |
| Average | +0.48% | +1.82% | +20.61% | +26,137.31% | 40.57B | |
| Weighted average by Cap. | +0.35% | +1.65% | +27.94% | +168.69% |
Historical Quotes: CannaPharmaRX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 4 |
Monthly variations
Annual variations
| 2026 | -61.54% | ||
| 2025 | -35.80% | ||
| 2024 | +376.47% | ||
| 2023 | -83.00% | ||
| 2022 | -22.78% | ||
| 2021 | -97.36% | ||
| 2020 | -61.11% | ||
| 2019 | -25.88% | ||
| 2018 | +209.09% | ||
| 2017 | +37.50% | ||
| 2016 | -80.00% | ||
| 2015 | -27.27% | ||
| 2014 | +2,191.67% | ||
| 2013 | -.--% | ||
| 2012 | -20.00% | ||
| 2011 | +275.00% | ||
| 2010 | -60.00% | ||
| 2009 | +900.00% | ||
| 2008 | -98.57% | ||
| 2007 | +600.00% | ||
| 2006 | -95.00% | ||
| 2005 | +19,900.00% | ||
| 2004 | -.--% | ||
| 2003 | -99.60% | ||
| 2001 | -97.42% | ||
| 2000 | -87.50% | ||
| 1999 | +29.17% |
- Stock Market
- Stocks
- CPMD Stock
- Quotes CannaPharmaRX, Inc.
Select your edition
All financial news and data tailored to specific country editions
