|
Real-time Estimate
Cboe BZX
13:39:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.245 USD | -3.49% |
|
-45.94% | -91.60% |
| 09-24 | Asian Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading | MT |
| 09-20 | Cango Inc.(NYSE:CANG) dropped from S&P Global BMI Index | CI |
Stock exchange
Quotes 5-day view: Cango Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$2.370 | US$1.820 | US$1.280 | US$1.290 | US$1.260 |
| Volume | 1,093,826 | 4,133,830 | 4,520,649 | 893,445 | 236,615 |
| Change | +1.72% | -23.21% | -29.67% | +0.78% | -3.49% |
| Opening | US$2.200 | US$2.350 | US$1.710 | US$1.240 | US$1.250 |
| High | US$2.460 | US$2.380 | US$1.718 | US$1.330 | US$1.300 |
| Low | US$2.200 | US$1.800 | US$1.090 | US$1.220 | US$1.230 |
Performance
| 1 day | -3.49% | ||
| 1 week | -45.94% | ||
| Current month | -49.42% | ||
| 1 month | -45.00% | ||
| 3 months | -25.91% | ||
| 6 months | -71.09% | ||
| Current year | -91.60% |
Volumes
marketsDaily volume
236,615
Estimated daily volume
386,647
Avg. Volume 20 sessions
3,158,701
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
3,932,582.75
Record volume 1
5,666,997
Record volume 2
5,616,100
Record volume 3
4,520,649
Capital turnover ratio
0.08
Float rotation
0.1
Basic data
Market Cap (USD)
52,918,337
Net sales (CNY)
4,744,650,280
Net sales (USD)
711,640,611
Number of employees
96
Sales / Employee (CNY)
49,423,440
Sales / Employee (USD)
7,412,923
Free-Float
61.24%
Free-Float capitalization (USD)
42,005,355
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
1.818
Moving average 20 days
2.782
Moving average 50 days
2.359
Moving average 100 days
2.241
Price spread / (MMA5)
+46.02%
Price spread / (MMA20)
+123.45%
Price spread / (MMA50)
+89.45%
Price spread / (MMA100)
+80.03%
STIM
RSI 9 days
26.6
RSI 14 days
33.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -45.94% | - | - | 52.92M | |
| -1.59% | -10.55% | -55.41% | +115.22% | 42.5B | |
| -1.18% | -11.31% | -59.55% | +82.50% | 13.04B | |
| -0.82% | -2.48% | -56.50% | +801.99% | 10.81B | |
| -0.09% | -6.44% | +33.33% | - | 8.3B | |
| +0.12% | -0.86% | -20.64% | +1,029.46% | 6.32B | |
| -1.03% | -8.20% | -43.90% | +320.52% | 5.9B | |
| -1.25% | -4.85% | -38.11% | +38.81% | 5.09B | |
| +1.47% | +0.98% | -28.37% | - | 4.58B | |
| -2.44% | -5.59% | -47.96% | - | 4.39B | |
| Average | -1.28% | -4.16% | -35.24% | +398.09% | 10.1B | |
| Weighted average by Cap. | -1.31% | -2.47% | -43.49% | +277.74% |
Historical Quotes: Cango Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95a0fdf2.x-yQeU8-p2d_LQvIIx7u8MU9fLKNQeoQeg-nstbhsLU.lq7hTWJkxSFLfl--E069mL9vSYr_ILJIDF3KhLfZyNiShvY4PlnLJidiQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:22:44 | 1.260 | 601 | 222,529 |
| 13:21:38 | 1.250 | 100 | 221,928 |
| 13:20:24 | 1.255 | 100 | 221,828 |
| 13:20:23 | 1.250 | 100 | 221,728 |
| 13:20:23 | 1.250 | 100 | 221,628 |
| 13:20:23 | 1.250 | 100 | 221,528 |
| 13:20:23 | 1.250 | 100 | 221,428 |
| 13:20:23 | 1.250 | 1,400 | 221,328 |
| 13:20:23 | 1.250 | 100 | 219,928 |
| 13:20:23 | 1.250 | 100 | 219,828 |
Price Extremes
| 1 week | 1.09 |  | 2.46 |
| 1 month | 1.09 | | 4.13 |
| Current year | 1.09 | | 17.6 |
| 1 year | 1.09 | | 21 |
| 3 years | 1.09 | | 21 |
| 5 years | 1.09 | | 21 |
| 10 years | 1.09 | | 21 |
Monthly variations
Annual variations
| 2026 | -91.40% | ||
| 2025 | -7.98% |
- Stock Market
- Stocks
- CANG Stock
- Quotes Cango Inc.
Select your edition
All financial news and data tailored to specific country editions
