|
Real-time Estimate
Cboe BZX
15:59:56 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.330 USD | +3.10% |
|
-43.56% | -91.23% |
| 09-24 | Asian Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading | MT |
| 09-20 | Cango Inc.(NYSE:CANG) dropped from S&P Global BMI Index | CI |
Stock exchange
Quotes 5-day view: Cango Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$2.370 | US$1.820 | US$1.280 | US$1.290 | US$1.320 |
| Volume | 1,093,826 | 4,133,830 | 4,520,649 | 893,445 | 413,881 |
| Change | +1.72% | -23.21% | -29.67% | +0.78% | +3.10% |
| Opening | US$2.200 | US$2.350 | US$1.710 | US$1.240 | US$1.250 |
| High | US$2.460 | US$2.380 | US$1.718 | US$1.330 | US$1.320 |
| Low | US$2.200 | US$1.800 | US$1.090 | US$1.220 | US$1.230 |
Performance
| 1 day | +1.94% | ||
| 1 week | -43.56% | ||
| Current month | -47.19% | ||
| 1 month | -42.58% | ||
| 3 months | -22.65% | ||
| 6 months | -69.82% | ||
| Current year | -91.23% |
Volumes
marketsDaily volume
413,681
Estimated daily volume
418,655
Avg. Volume 20 sessions
3,158,701
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
4,201,072.33
Record volume 1
5,666,997
Record volume 2
5,616,100
Record volume 3
4,520,649
Capital turnover ratio
0.08
Float rotation
0.1
Basic data
Market Cap (USD)
52,918,337
Net sales (CNY)
4,744,650,280
Net sales (USD)
711,640,611
Number of employees
96
Sales / Employee (CNY)
49,423,440
Sales / Employee (USD)
7,412,923
Free-Float
61.24%
Free-Float capitalization (USD)
42,005,355
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
1.818
Moving average 20 days
2.782
Moving average 50 days
2.359
Moving average 100 days
2.241
Price spread / (MMA5)
+36.69%
Price spread / (MMA20)
+109.17%
Price spread / (MMA50)
+77.34%
Price spread / (MMA100)
+68.53%
STIM
RSI 9 days
26.6
RSI 14 days
33.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | -43.56% | - | - | 52.92M | |
| +0.72% | -8.64% | -54.46% | +119.81% | 42.5B | |
| +1.94% | -8.74% | -58.38% | +87.78% | 13.04B | |
| +4.83% | +2.55% | -54.26% | +848.50% | 10.81B | |
| +3.10% | -3.55% | +37.45% | - | 8.3B | |
| +6.56% | +3.57% | -17.10% | +1,079.91% | 6.32B | |
| +4.15% | -3.55% | -41.06% | +341.81% | 5.9B | |
| +6.34% | +2.43% | -33.38% | +49.43% | 5.09B | |
| +5.26% | +5.12% | -25.44% | - | 4.58B | |
| -1.61% | -3.64% | -46.89% | - | 4.39B | |
| Average | +3.33% | -4.16% | -32.61% | +421.21% | 10.1B | |
| Weighted average by Cap. | +2.50% | -2.47% | -41.55% | +292.87% |
Historical Quotes: Cango Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
454e382f8c426f342321.E6316_jDWntre3IN8KT9yv6BGYGERYUlY528jWWv3N4.RZuWqbWWYwgyKzVFttK5o4nwRs_WdvBSNO745gHZtoZE44KJr5c0OQECJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:21 | 1.310 | 100 | 389,407 |
| 15:55:21 | 1.310 | 100 | 389,307 |
| 15:55:21 | 1.310 | 100 | 389,207 |
| 15:55:05 | 1.320 | 100 | 389,107 |
| 15:54:37 | 1.320 | 100 | 389,007 |
| 15:54:37 | 1.320 | 100 | 388,907 |
| 15:54:23 | 1.320 | 100 | 388,807 |
| 15:54:23 | 1.320 | 100 | 388,707 |
| 15:54:23 | 1.320 | 200 | 388,607 |
| 15:54:11 | 1.320 | 100 | 388,407 |
Price Extremes
| 1 week | 1.09 |  | 2.46 |
| 1 month | 1.09 | | 4.13 |
| Current year | 1.09 | | 17.6 |
| 1 year | 1.09 | | 21 |
| 3 years | 1.09 | | 21 |
| 5 years | 1.09 | | 21 |
| 10 years | 1.09 | | 21 |
Monthly variations
Annual variations
| 2026 | -91.40% | ||
| 2025 | -7.98% |
- Stock Market
- Stocks
- CANG Stock
- Quotes Cango Inc.
Select your edition
All financial news and data tailored to specific country editions
