|
Market Closed -
NYSE
16:00:03 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.290 USD | +0.78% |
|
-40.28% | -91.40% |
| 09-24 | Asian Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading | MT |
| 09-20 | Cango Inc.(NYSE:CANG) dropped from S&P Global BMI Index | CI |
Stock exchange
Quotes 5-day view: Cango Inc.
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$2.330 | US$2.370 | US$1.820 | US$1.280 | US$1.290 |
| Volume | 1,747,265 | 1,093,826 | 4,133,830 | 4,520,649 | 893,445 |
| Change | +7.87% | +1.72% | -23.21% | -29.67% | +0.78% |
| Opening | US$2.280 | US$2.200 | US$2.350 | US$1.710 | US$1.240 |
| High | US$2.350 | US$2.460 | US$2.380 | US$1.718 | US$1.330 |
| Low | US$2.100 | US$2.200 | US$1.800 | US$1.090 | US$1.220 |
Performance
| 1 day | +0.78% | ||
| 1 week | -40.28% | ||
| Current month | -48.19% | ||
| 1 month | -32.46% | ||
| 3 months | -24.12% | ||
| 6 months | -68.46% | ||
| Current year | -91.40% |
Volumes
marketsDaily volume
893,445
Estimated daily volume
893,445
Avg. Volume 20 sessions
3,158,701
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
4,074,724.29
Record volume 1
5,666,997
Record volume 2
5,616,100
Record volume 3
4,520,649
Capital turnover ratio
0.08
Float rotation
0.1
Basic data
Market Cap (USD)
52,918,337
Net sales (CNY)
4,744,650,280
Net sales (USD)
711,469,872
Number of employees
96
Sales / Employee (CNY)
49,423,440
Sales / Employee (USD)
7,411,144
Free-Float
61.24%
Free-Float capitalization (USD)
42,005,355
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
1.818
Moving average 20 days
2.782
Moving average 50 days
2.359
Moving average 100 days
2.241
Price spread / (MMA5)
+40.93%
Price spread / (MMA20)
+115.66%
Price spread / (MMA50)
+82.84%
Price spread / (MMA100)
+73.75%
STIM
RSI 9 days
26.6
RSI 14 days
33.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -40.28% | - | - | 52.92M | |
| +0.93% | -5.71% | -55.43% | +127.59% | 42.5B | |
| +3.20% | -5.26% | -59.75% | +72.13% | 13.04B | |
| +7.90% | +3.08% | -57.78% | +757.50% | 10.81B | |
| +6.94% | -2.46% | +35.22% | - | 8.3B | |
| +5.68% | +5.41% | -7.18% | +1,030.36% | 6.32B | |
| +9.42% | +0.93% | -43.20% | +305.61% | 5.9B | |
| +7.70% | -1.53% | -41.04% | +42.14% | 5.09B | |
| +5.59% | +3.44% | -28.21% | - | 4.58B | |
| +4.86% | +0.80% | -48.61% | - | 4.39B | |
| Average | +3.57% | -4.16% | -34.00% | +389.22% | 10.1B | |
| Weighted average by Cap. | +1.78% | -2.47% | -42.79% | +275.88% |
Historical Quotes: Cango Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.YEZkmUBgoyd5FMnJ0K11r1xwcNnJifhlevmheR8Mrfk.ERRX9gsVz0tBXa-TkZg0nQoeJb2vvYIsO7LKC3d8468iKDXvdVXRXRd_iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 1.290 | 28,697 | 827,461 |
| 15:59:59 | 1.280 | 200 | 798,764 |
| 15:59:59 | 1.280 | 100 | 798,564 |
| 15:59:59 | 1.280 | 100 | 798,464 |
| 15:59:59 | 1.280 | 100 | 798,364 |
| 15:59:57 | 1.285 | 100 | 798,264 |
| 15:59:57 | 1.285 | 371 | 798,164 |
| 15:59:55 | 1.280 | 400 | 797,793 |
| 15:59:55 | 1.280 | 1,600 | 797,393 |
| 15:59:54 | 1.290 | 100 | 795,793 |
Price Extremes
| 1 week | 1.09 |  | 2.46 |
| 1 month | 1.09 | | 4.13 |
| Current year | 1.09 | | 17.6 |
| 1 year | 1.09 | | 21 |
| 3 years | 1.09 | | 21 |
| 5 years | 1.09 | | 21 |
| 10 years | 1.09 | | 21 |
Monthly variations
Annual variations
| 2026 | -91.40% | ||
| 2025 | -7.98% |
- Stock Market
- Stocks
- CANG Stock
- Quotes Cango Inc.
Select your edition
All financial news and data tailored to specific country editions
