CANGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | 0.00% |
|
+2.86% | +41.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.33 $ | 1.38 $ | 1.44 $ | 1.44 $ |
| Volume | 566 801 | 81 693 | 108 600 | 45 173 |
| Change | -0.75% | +3.76% | +4.35% | 0.00% |
| Opening | 1.45 | 1.32 | 1.38 | 1.39 |
| High | 1.50 | 1.42 | 1.50 | 1.48 |
| Low | 1.33 | 1.32 | 1.38 | 1.39 |
Performance
| 1 week | +2.86% | ||
| Current month | -5.26% | ||
| 3 months | +28.00% | ||
| 6 months | +27.43% | ||
| Current year | +41.18% | ||
| 1 year | +28.57% | ||
| 3 years | -79.72% | ||
| 5 years | -80.46% |
Volumes
marketsDaily volume
45 173
Estimated daily volume
45 173
Avg. Volume 20 sessions
67 735
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
97 538.40
Record volume 1
5 466 578
Record volume 2
3 956 225
Record volume 3
3 917 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
193 537 686
Net sales (CNY)
1 980 453 461
Net sales (USD)
273 320 402
Free-Float
52.29 %
Free-Float capitalization (USD)
227 990 021
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.32
1.50
1 month
1.321.60
Current year
0.961.88
1 year
0.921.88
3 years
0.927.05
5 years
0.0019.60
10 years
0.0019.60
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.43
Moving average 50 days
1.47
Moving average 100 days
1.27
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
54.61
RSI 14 days
51.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.86% | +41.18% | +28.57% | 194M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.16% | +4.60% | +16.34% | +58.48% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.19% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71b565dfca81384f4b.cVXcAOl0b47XAg0sHLQhVmLY8pVYyOBVJBodQq-FkpQ.CQyoc4s5H8WdbztlcP5wBhKTv6Qsgbc2cWh4CPXso-MbEJRvrCQKv45oZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:18:41 | 1.44 | 138 | 37,017 |
| 14:18:41 | 1.46 | 5,900 | 36,879 |
| 14:18:41 | 1.46 | 172 | 30,979 |
| 14:18:41 | 1.46 | 4,733 | 30,807 |
| 14:18:36 | 1.46 | 500 | 26,074 |
| 14:18:36 | 1.46 | 244 | 25,574 |
| 14:18:36 | 1.462 | 1,000 | 25,330 |
| 14:18:36 | 1.46 | 1,000 | 24,330 |
| 13:54:02 | 1.47 | 100 | 23,330 |
| 13:43:22 | 1.46 | 300 | 23,230 |
Monthly variations
Annual change
| 2024 | +41.18% | ||
| 2023 | -22.02% | ||
| 2022 | -58.34% | ||
| 2021 | -55.14% | ||
| 2020 | -23.50% | ||
| 2019 | +15.24% | ||
| 2018 | -36.58% |
- Stock Market
- Equities
- CANG Stock
- Quotes Cango Inc.
