|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.34 USD | +2.25% |
|
+8.71% | +21.21% |
| 06-10 | Canfor Agrees to Acquire I-Joist Facility in Calgary for C$68 Million | MT |
| 06-08 | Canfor Corporation has entered into an agreement to acquire Pinkwood Ltd. | CI |
Quotes 5-day view: Canfor Corporation
Delayed Quote OTC Markets
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 9.650 $ | 9.750 $ | 9.864 $ | 10.11 $ | 10.34 $ |
| Volume | 8,826 | 19,924 | 26,158 | 36,937 | 1,206 |
| Change | +1.48% | +1.04% | +1.17% | +2.49% | +2.25% |
| Opening | 9.738 $ | 9.948 $ | 9.766 $ | 10.11 $ | 10.29 $ |
| High | 9.760 $ | 9.948 $ | 9.864 $ | 10.11 $ | 10.34 $ |
| Low | 9.452 $ | 9.708 $ | 9.632 $ | 10.11 $ | 10.29 $ |
Performance
| 1 day | +2.25% | ||
| 1 week | +8.71% | ||
| Current month | +2.86% | ||
| 1 month | +17.39% | ||
| 3 months | +6.03% | ||
| 6 months | +30.85% | ||
| Current year | +21.21% | ||
| 1 year | -1.08% | ||
| 3 years | -35.87% | ||
| 5 years | -52.60% | ||
| 10 years | +0.85% |
Volumes
marketsDaily volume
1,206
Estimated daily volume
1,711
Avg. Volume 20 sessions
26,633
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
275,318.64
Record volume 1
242,099
Record volume 2
223,732
Record volume 3
223,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,189,227,779
Net sales (CAD)
5,339,000,000
Net sales (USD)
3,819,464,316
Number of employees
6,406
Sales / Employee (CAD)
833,437
Sales / Employee (USD)
596,232
Free-Float
45.58 %
Free-Float capitalization (USD)
542,102,423
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.777
Moving average 20 days
9.453
Moving average 50 days
9.177
Moving average 100 days
9.809
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
60.91
RSI 14 days
57.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +8.71% | -1.08% | -35.87% | 1.19B | |
| +1.25% | -0.69% | -18.17% | -30.83% | 7.48B | |
| +0.63% | +5.08% | -12.05% | -4.76% | 4.78B | |
| +0.40% | -5.58% | +143.13% | +229.44% | 2.12B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.16% | +7.47% | +5.22% | +15.13% | 677M | |
| -0.74% | +3.07% | +26.29% | +9.80% | 449M | |
| -2.93% | -6.11% | -8.79% | -28.78% | 309M | |
| +1.58% | +2.93% | -21.38% | +42.44% | 294M | |
| -0.90% | -1.79% | +4.29% | +37.09% | 247M | |
| Average | +0.10% | +1.61% | +11.75% | +23.36% | 1.92B | |
| Weighted average by Cap. | +0.78% | +0.96% | +6.06% | +11.38% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c264b72974ad39d01.0Z7z16P4nxXst7dZs7x88vsVpa2l7SJoDjzYW-F269s.pqqfm-G0ylq10OIgx9ZKiqRB7vXz3VECPHPqIoIUpbKB06WZkpP5Xon2-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:38:05 | 10.34 | 700 | 950 |
Course Extremes
| 1 week | 9.45 |  | 10.34 |
| 1 month | 8.66 | | 10.34 |
| Current year | 8.56 | | 11.83 |
| 1 year | 7.83 | | 11.83 |
| 3 years | 7.83 | | 18.07 |
| 5 years | 7.83 | | 27.05 |
| 10 years | 0 | | 29.35 |
Monthly variations
Annual variations
| 2026 | +18.54% | ||
| 2025 | -19.08% | ||
| 2024 | -21.81% | ||
| 2023 | -14.90% | ||
| 2022 | -38.03% | ||
| 2021 | +41.16% | ||
| 2020 | +94.73% | ||
| 2019 | -22.50% | ||
| 2018 | -39.14% | ||
| 2017 | +74.18% | ||
| 2016 | -20.83% | ||
| 2015 | -43.75% | ||
| 2014 | +1.40% | ||
| 2013 | +49.32% | ||
| 2012 | +62.38% | ||
| 2011 | +12.76% |
- Stock Market
- Stocks
- CFP Stock
- CFPZF Stock
- Quotes Canfor Corporation
Select your edition
All financial news and data tailored to specific country editions
