Quotes Canfor Corporation OTC Markets

Stocks

CFPZF

CA1375761048

Forest & Wood Products

Market Closed - OTC Markets 15:01:23 2026-08-28 EDT			5-day change	1st Jan Change
10.39 ^USD	-2.56%		-4.95%	+21.82%

07-30	Canfor Corporation, Q2 2026 Earnings Call, Jul 30, 2026
07-30	Earnings Flash (CFP.TO) Canfor Corporation Reports Q2 Revenue C$1.53B, vs. FactSet Est of C$1.44B	MT

Stock exchange

OTC Markets CFPZF 10.39 $ -2.56% 107K $

Markets		Price	Change	Volumes
Toronto S.E.	CFP	14.66CAD	-0.27%	1.64M $
OTC Markets	CFPZF	10.39USD	-2.56%	107K $
Deutsche Boerse AG	NKC	9.000EUR	+3.45%	0 €
Tradegate	NKC	9.100EUR	-0.55%	0 €
Börse Stuttgart	NKC	9.050EUR	0.00%	0 €
Boerse Muenchen	NKC	9.100EUR	0.00%	0 €

Quotes 5-day view: Canfor Corporation

Delayed Quote OTC Markets

Canfor Corporation(CFPZF) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	US$10.53	US$10.44	US$10.25	US$10.66	US$10.39
Volume	14,952	16,732	31,078	23,529	10,306
Change	-3.71%	-0.81%	-1.82%	+4.03%	-2.56%
Opening	US$10.41	US$10.44	US$10.33	US$10.48	US$10.77
High	US$10.53	US$10.44	US$10.39	US$10.67	US$10.77
Low	US$10.41	US$10.44	US$10.21	US$10.43	US$10.36

Performance

1 day	-2.56%
1 week	-4.95%
Current month	-1.80%
1 month	+3.96%
3 months	+5.48%
6 months	+5.58%
Current year	+21.82%
1 year	+9.54%
3 years	-28.10%
5 years	-51.52%
10 years	-10.76%

Volumes

markets

Daily volume

10,306

Estimated daily volume

10,306

Avg. Volume 20 sessions

20,147

Daily volume ratio

0.51

Avg. Volume 20 sessions USD

209,317.26

Record volume 1

242,099

Record volume 2

223,732

Record volume 3

223,310

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,238,120,588

Net sales (CAD)

5,339,000,000

Net sales (USD)

3,842,721,214

Number of employees

6,406

Sales / Employee (CAD)

833,437

Sales / Employee (USD)

599,863

Free-Float

45.58 %

Free-Float capitalization (USD)

564,389,920

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

10.45

Moving average 20 days

10.85

Moving average 50 days

9.812

Moving average 100 days

9.804

Price spread / (MMA5)

+0.62%

Price spread / (MMA20)

+4.46%

Price spread / (MMA50)

-5.56%

Price spread / (MMA100)

-5.63%

RSI 9 days

51.69

RSI 14 days

51.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CANFOR CORPORATION	-2.56%	-4.95%	+9.54%	-28.10%	1.24B
SVENSKA CELLULOSA AKTIEBOLAGET SCA	+0.75%	+2.30%	-11.93%	-18.82%	8.33B
UFP INDUSTRIES, INC.	+0.80%	-3.14%	-15.73%	-16.10%	4.73B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	+2.94%	+15.30%	+93.11%	+194.54%	1.97B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
CANFOR CORPORATION	-0.27%	-2.59%	+11.40%	-24.78%	1.24B
GREENLAM INDUSTRIES LIMITED	+1.27%	-2.63%	+4.40%	+9.84%	658M
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	+1.15%	+4.74%	+16.74%	+3.11%	441M
FUJIAN JINSEN FORESTRY CO.,LTD	+10.00%	+15.60%	+12.43%	-15.45%	374M
TAIGA BUILDING PRODUCTS LTD.	-3.74%	-4.53%	-2.93%	+19.83%	270M
Average	+0.99%	+3.41%	+11.70%	+12.41%	2.09B
Weighted average by Cap.	+0.75%	+2.31%	+2.39%	+4.44%

See all sector performances

Historical Quotes: Canfor Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

17c05a93.Z1QlPcI2TKA3Bjdk_UrbRUz-4lC6XMS4GrS33ek332E.VgFDZ45xeOpTaXonkg3vdRSSqhjrPoLecoP6m7xElStXNWNVuwQT82NeAw

Date	Price	Volume	Total
15:01:23	10.39	138	1,282
14:23:17	10.37	244	1,144
14:15:51	10.36	300	900
10:59:06	10.39	100	600
10:28:00	10.39	100	500
10:11:01	10.47	100	400
10:08:51	10.48	100	300
10:04:12	10.52	100	200

Chart

Duration

Period

More charts

Price Extremes

1 week	10.21	10.77
1 month	10.12	11.44
Current year	8.47	11.83
1 year	7.83	11.83
3 years	7.83	15.27
5 years	7.83	27.05
10 years	0	29.35

Monthly variations

Annual variations

2026	+21.82%
2025	-19.08%
2024	-21.81%
2023	-14.90%
2022	-38.03%
2021	+41.16%
2020	+94.73%
2019	-22.50%
2018	-39.14%
2017	+74.18%
2016	-20.83%
2015	-43.75%
2014	+1.40%
2013	+49.32%
2012	+62.38%
2011	+12.76%