|
Market Closed -
OTC Markets
09:31:28 2022-05-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
+9,900.00% | +9,900.00% |
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% |
Stock exchange
OTC Markets
CNDL 0.000100 $
-.--%
4
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| 6 months | +9,900.00% | ||
| Current year | +9,900.00% | ||
| 1 year | +9,900.00% | ||
| 3 years | +9,900.00% | ||
| 10 years | -98.59% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Record volume 1
1,607,300
Record volume 2
1,150,000
Record volume 3
1,116,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9
Net sales ()
268,242,000
Number of employees
1,295
Sales / Employee (USD)
207,137
Free-Float
100%
Free-Float capitalization (USD)
9
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +9,900.00% | +9,900.00% | +9,900.00% | 9 | |
| +3.74% | +6.82% | +44.90% | +99.92% | 96.96B | |
| +2.08% | -0.50% | -10.01% | +225.18% | 73.36B | |
| +4.57% | +6.09% | +29.37% | +128.68% | 73.82B | |
| +1.89% | +1.26% | -8.25% | +115.82% | 34.92B | |
| +4.25% | +5.90% | +38.78% | +128.64% | 23.64B | |
| +5.36% | +5.95% | +15.10% | +60.71% | 15.11B | |
| +3.94% | +7.66% | +24.20% | +29.92% | 13.94B | |
| +1.47% | +2.97% | +13.60% | +49.11% | 11.76B | |
| +1.75% | +3.79% | +1.63% | +78.49% | 10.88B | |
| Average | +2.75% | +3.38% | +1,004.93% | +1,081.65% | 35.44B | |
| Weighted average by Cap. | +3.21% | +4.00% | +20.20% | +128.56% |
Historical Quotes: Candlewood Hotel Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -99.00% | ||
| 2024 | +9,900.00% | ||
| 2023 | -99.00% | ||
| 2022 | -.--% | ||
| 2021 | -98.04% | ||
| 2020 | +2.00% | ||
| 2019 | -16.67% | ||
| 2018 | -40.00% | ||
| 2017 | +30.04% | ||
| 2016 | +9.86% | ||
| 2015 | +40.00% | ||
| 2014 | +25.00% | ||
| 2013 | +33.33% | ||
| 2012 | +200.00% | ||
| 2011 | -75.61% | ||
| 2010 | -83.60% | ||
| 2009 | +525.00% | ||
| 2008 | -73.33% | ||
| 2007 | -57.14% | ||
| 2006 | -37.50% | ||
| 2005 | +1.82% | ||
| 2004 | +22.22% | ||
| 2003 | -91.51% | ||
| 2002 | -63.70% | ||
| 2001 | -41.60% | ||
| 2000 | +42.86% | ||
| 1999 | -66.67% | ||
| 1998 | -40.00% | ||
| 1997 | -9.09% | ||
| 1996 | -4.94% |
- Stock Market
- Stocks
- CNDL Stock
- Quotes Candlewood Hotel Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
