CANDEL THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 USD | +2.35% |
|
+15.16% | +334.01% |
| 04-11 | Sector Update: Health Care Stocks Decline Thursday Afternoon | MT |
| 04-11 | Candel Therapeutics Shares Rise After FDA Orphan Drug Designation for Potential Pancreatic Cancer Drug | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.91 $ | 6.05 $ | 6.43 $ | 6.39 $ | 6.37 $ |
| Volume | 462 336 | 672 175 | 750 648 | 391 978 | 231 536 |
| Change | +6.68% | +2.37% | +6.28% | -0.62% | +2.35% |
| Opening | 5.47 | 6.04 | 5.90 | 6.51 | 6.43 |
| High | 5.98 | 6.33 | 6.81 | 6.60 | 6.55 |
| Low | 5.46 | 5.71 | 5.74 | 6.02 | 6.18 |
Performance
| 1 day | +2.11% | ||
| 1 week | +15.16% | ||
| Current month | +303.80% | ||
| 1 month | +264.57% | ||
| 3 months | +418.70% | ||
| 6 months | +617.66% | ||
| Current year | +334.01% | ||
| 1 year | +369.12% |
Volumes
marketsDaily volume
231 536
Estimated daily volume
325 754
Avg. Volume 20 sessions
6 759 843
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
44 209 373.22
Record volume 1
143 930 489
Record volume 2
84 150 545
Record volume 3
64 185 320
Capital turnover ratio
0.23
Float rotation
0.35
Basic data
Capitalization (USD)
187 530 320
Net sales (USD)
0
Number of employees
42
Sales / Employee (USD)
0
Free-Float
65.01 %
Free-Float capitalization (USD)
122 415 415
Average Daily Capital Traded
23.57%
Highs and lows
1 week
5.46
6.81
1 month
1.5611.40
Current year
1.1611.40
1 year
0.6611.40
3 years
0.6614.78
5 years
0.6614.78
10 years
0.6614.78
Indicators
Moving average 5 days
6.06
Moving average 20 days
5.10
Moving average 50 days
3.02
Moving average 100 days
2.19
Price spread / (MMA5)
-7.28%
Price spread / (MMA20)
-22.01%
Price spread / (MMA50)
-53.88%
Price spread / (MMA100)
-66.59%
STIM
RSI 9 days
66.48
RSI 14 days
66.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +15.16% | +334.01% | +369.12% | 188M | ||
| +0.98% | +2.45% | +2.44% | +24.74% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.17% | +6.50% | +11.86% | -16.61% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.71% | +1.66% | +7.00% | +54.97% | 25.49B | ||
| +3.07% | +1.63% | -22.60% | -26.61% | 18.12B | ||
| +0.97% | +6.27% | +30.44% | +93.64% | 12.24B | ||
| +0.99% | -0.31% | -1.93% | +21.96% | 11.76B | ||
| +2.60% | +2.58% | +9.20% | +3.45% | 11B | ||
| +1.80% | +3.34% | -15.89% | -18.09% | 10.07B | ||
| +1.25% | +2.38% | -5.75% | -8.55% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +2.38% | +0.91% | +28.17% | +54.13% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.49% | +4.87% | +29.95% | +34.09% | ||
| Weighted average by Cap. | +1.33% | +3.95% | +10.41% | +10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c625bc6.J2AAoD-TNsyG7SjwhOaj0sKBZ5Mboms6T1Cwtf-cBZg.dQs09nPaRYnxhmeK89T6vZHiFKVs0lhVeQjI45v_ROgWB2vhDtJsufWKaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:06:36 | 6.37 | 900 | 174,526 |
| 14:06:36 | 6.39 | 100 | 173,626 |
| 14:06:36 | 6.39 | 300 | 173,526 |
| 14:06:36 | 6.39 | 400 | 173,226 |
| 14:06:36 | 6.39 | 200 | 172,826 |
| 14:05:34 | 6.38 | 300 | 172,626 |
| 13:59:58 | 6.38 | 100 | 172,326 |
| 13:59:58 | 6.38 | 100 | 172,226 |
| 13:58:54 | 6.41 | 200 | 172,126 |
| 13:58:52 | 6.41 | 100 | 171,926 |
Monthly variations
Annual change
| 2024 | +334.69% | ||
| 2023 | -17.88% | ||
| 2022 | -77.11% | ||
| 2021 | +11.71% |
- Stock Market
- Equities
- CADL Stock
- Quotes Candel Therapeutics, Inc.
