|
Market Closed -
OTC Markets
10:58:09 2026-03-11 EDT
|
5-day change | 1st Jan Change | ||
| 27.30 USD | -3.19% |
|
-.--% | -3.19% |
| 08-13 | Deutsche Bank Research cuts Cancom target to €32 - 'Buy' | DP |
| 08-13 | Cancom SE : Buy rating from Deutsche Bank | ZD |
Stock exchange
OTC Markets
CCCMF 27.30 $
-3.19%
5.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COK | 21.45EUR | +0.70% | 1.45M € | ||
CBOE
| COKd | 21.25EUR | +0.24% | 268K € | |
|
Tradegate
| COK | 21.45EUR | +0.47% | 191K € | |
|
Boerse Muenchen
| COK | 21.35EUR | -0.47% | 26.52K € | |
|
Börse Stuttgart
| COK | 21.30EUR | 0.00% | 8.31K € | |
|
Deutsche Boerse AG
| COK | 20.90EUR | -0.24% | 0 € | |
|
London S.E.
| 0O0F | 21.28EUR | +0.71% | 0 € | |
|
CBOE
| 0O0F | 21.30EUR | 0.00% | 0 € | |
|
Swiss Exchange
| COK | 20.40CHF | -0.24% | 0 CHF | |
|
Wiener Boerse
| COK | 21.10EUR | -1.63% | 0 € |
Performance
| 1 day | -3.19% | ||
| 6 months | -3.19% | ||
| Current year | -3.19% | ||
| 1 year | -3.19% | ||
| 3 years | +1.11% | ||
| 5 years | -47.50% | ||
| 10 years | -45.51% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
23,271
Record volume 2
21,028
Record volume 3
18,438
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
714,300,669
Net sales (EUR)
1,714,703,000
Net sales (USD)
2,001,053,799
Number of employees
5,216
Sales / Employee (EUR)
328,739
Sales / Employee (USD)
383,638
Free-Float
83.72 %
Free-Float capitalization (USD)
597,992,976
Indicators
Moving average 20 days
1.365
Moving average 50 days
0.546
Moving average 100 days
27.3
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.19% | -.--% | -3.19% | +1.11% | 714M | |
| +1.36% | +2.33% | -3.26% | +63.14% | 218B | |
| -1.78% | -3.97% | +61.08% | +114.68% | 112B | |
| +0.21% | +9.97% | -27.89% | -40.49% | 114B | |
| +0.53% | -0.73% | -24.81% | -32.22% | 86.31B | |
| -1.28% | +5.99% | -26.95% | +4.05% | 63.2B | |
| +1.24% | +0.36% | -23.09% | -19.64% | 47.79B | |
| +0.76% | +1.75% | +3.76% | +107.23% | 40.35B | |
| -1.21% | -2.84% | +0.30% | +210.25% | 39.24B | |
| -0.47% | -0.69% | -10.26% | +12.34% | 37.36B | |
| Average | -0.43% | +1.42% | -5.43% | +42.04% | 75.87B | |
| Weighted average by Cap. | +0.04% | +1.79% | -2.94% | +41.56% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 27.3 |  | 27.3 |
| 1 year | 27.3 | | 27.3 |
| 3 years | 26.11 | | 35.05 |
| 5 years | 26.11 | | 66.12 |
| 10 years | 26.11 | | 117.24 |
Monthly variations
Annual variations
| 2026 | -3.19% | ||
| 2025 | +8.00% | ||
| 2024 | -3.30% | ||
| 2023 | -8.31% | ||
| 2022 | -55.10% | ||
| 2021 | +26.13% | ||
| 2020 | -13.16% | ||
| 2019 | +82.45% | ||
| 2018 | -59.43% | ||
| 2017 | +70.86% | ||
| 2016 | -9.98% |
- Stock Market
- Stocks
- COK Stock
- CCCMF Stock
- Quotes Cancom SE
Select your edition
All financial news and data tailored to specific country editions
