|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0278 USD | -1.77% |
|
-2.11% | +178.00% |
Quotes 5-day view: Canasil Resources Inc.
Delayed Quote OTC Markets
| 2026-07-28 | 2026-07-29 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|
| Last | US$0.0200 | US$0.0200 | US$0.0284 | US$0.0283 |
| Volume | 18,000 | 6,000 | 9,400 | 16,000 |
| Change | - | 0.00% | +42.00% | -0.35% |
| Opening | US$0.0284 | US$0.0200 | US$0.0150 | US$0.0283 |
| High | US$0.0284 | US$0.0200 | US$0.0284 | US$0.0283 |
| Low | US$0.0200 | US$0.0200 | US$0.0150 | US$0.0283 |
Performance
| 1 day | -1.77% | ||
| 1 week | -2.11% | ||
| Current month | +39.00% | ||
| 1 month | +150.45% | ||
| 3 months | -14.46% | ||
| 6 months | +13,800.00% | ||
| Current year | +178.00% | ||
| 1 year | +2,779,900.00% | ||
| 3 years | +85.33% | ||
| 5 years | -69.15% | ||
| 10 years | -93.72% |
Volumes
marketsDaily volume
26,004
Estimated daily volume
26,004
Avg. Volume 20 sessions
9,480
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
263.54
Record volume 1
1,206,975
Record volume 2
1,102,217
Record volume 3
919,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,890,244
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42 %
Free-Float capitalization (USD)
3,634,140
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.022
Moving average 50 days
0.0269
Moving average 100 days
0.0258
Price spread / (MMA20)
-20.86%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
53.59
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -2.11% | +2,779,900.00% | +85.33% | 3.89M | |
| +0.45% | +4.39% | +57.84% | +37.16% | 224B | |
| -0.72% | +6.88% | +66.15% | +48.84% | 173B | |
| +1.83% | +7.54% | +83.82% | +160.40% | 101B | |
| -1.27% | +8.70% | +88.01% | +22.19% | 90.47B | |
| +1.43% | +6.33% | +14.16% | +42.24% | 61.6B | |
| -1.12% | +10.38% | +90.24% | +56.16% | 58.02B | |
| +0.22% | +5.98% | +108.36% | +65.38% | 32.39B | |
| -0.33% | +10.36% | +80.13% | +390.33% | 27.26B | |
| -0.87% | +9.81% | +40.15% | +85.42% | 26.45B | |
| Average | -0.22% | +8.66% | +278,052.89% | +99.34% | 79.4B | |
| Weighted average by Cap. | +0.05% | +6.99% | +81.21% | +70.27% |
Historical Quotes: Canasil Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9910df35bb75eaf6531fc1381e545be8._8mgMTk_wJaKXitINhUnktpMCmEkp365T0iIpbMYKCw.iJrrAQkKocTLc3kHVFZu2LIuby9myg3_PyHBwPZSbh-Y-OhZc3qj59JzEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:35 | 0.0278 | 5,000 | 15,000 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.01 | | 0.03 |
| Current year | 0 | | 0.06 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.13 |
| 10 years | 0 | | 0.57 |
Monthly variations
Annual variations
| 2026 | +183.00% | ||
| 2025 | +999,900.00% | ||
| 2024 | -99.98% | ||
| 2023 | -84.00% | ||
| 2022 | -69.51% | ||
| 2021 | -6.82% | ||
| 2020 | +120.75% | ||
| 2019 | -41.40% | ||
| 2018 | -41.85% | ||
| 2017 | -19.03% | ||
| 2016 | +381.67% | ||
| 2015 | -28.91% | ||
| 2014 | -28.11% | ||
| 2013 | -57.77% | ||
| 2012 | -20.11% | ||
| 2011 | -1.92% |
- Stock Market
- Stocks
- CLZ Stock
- CNSUF Stock
- Quotes Canasil Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
