|
Market Closed -
Toronto S.E.
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.3600 CAD | -6.49% |
|
-2.70% | -14.29% |
| 09-08 | CanAlaska Uranium Ltd. Begins Fall Drill Program At Key Extension Project | CI |
| 08-17 | Canalaska Uranium Reports Assay Results from Winter Drill Program on West Mcarthur Project | CI |
Stock exchange
Toronto S.E.
CVV 0.3600 $
-6.49%
114K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVV | 0.3600CAD | -6.49% | 114K $ | ||
OTC Markets
| CVVUF | 0.2600USD | -5.66% | 45.62K $ | |
|
Deutsche Boerse AG
| DH7N | 0.2320EUR | +4.98% | 0 € | |
| CVV | 0.3600CAD | -6.49% | 114K $ | ||
|
Tradegate
| DH7 | 0.2270EUR | -4.22% | 3.57K € | |
|
Boerse Muenchen
| DH7 | 0.2340EUR | -1.68% | 884.52 € | |
|
London S.E.
| 0UNV | 0.3575CAD | -13.33% | 550.55 $ | |
|
Börse Stuttgart
| DH7 | 0.2210EUR | -4.74% | 0 € | |
|
Deutsche Boerse AG
| DH7 | 0.2320EUR | +4.98% | 0 € |
Quotes 5-day view: CanAlaska Uranium
Delayed Quote Toronto S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | $0.3700 | $0.3800 | $0.3700 | $0.3850 | $0.3600 |
| Volume | 282,519 | 382,075 | 473,316 | 657,868 | 317,606 |
| Change | +2.78% | +2.70% | -2.63% | +4.05% | -6.49% |
| Opening | $0.3700 | $0.3750 | $0.3800 | $0.3850 | $0.3800 |
| High | $0.3850 | $0.3800 | $0.3900 | $0.3900 | $0.3850 |
| Low | $0.3550 | $0.3650 | $0.3700 | $0.3700 | $0.3600 |
Performance
| 1 day | -6.49% | ||
| Current month | -14.29% | ||
| Current year | -14.29% | ||
| 3 years | -11.11% | ||
| 5 years | -49.30% | ||
| 10 years | -66.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
79,556,522
Market Cap (USD)
57,572,473
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
96.54 %
Free-Float capitalization (CAD)
76,801,570
Free-Float capitalization (USD)
55,578,804
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.373
Moving average 20 days
0.3723
Moving average 50 days
0.3745
Moving average 100 days
0.4835
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+34.31%
STIM
RSI 9 days
54.99
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.49% | -2.70% | - | -11.11% | 57.57M | |
| -2.43% | -1.27% | +27.93% | +129.55% | 19.28B | |
| -4.00% | -3.87% | +27.91% | +89.81% | 6.87B | |
| -8.97% | -11.41% | +33.57% | +12.66% | 3.66B | |
| -6.22% | -4.75% | +7.71% | +87.75% | 3.41B | |
| -3.46% | -4.69% | +31.47% | +131.61% | 2.93B | |
| -8.92% | -13.55% | -24.67% | +50.26% | 1.1B | |
| -6.56% | -0.39% | +25.96% | +2.81% | 726M | |
| -8.12% | -10.14% | +11.43% | +63.87% | 633M | |
| -2.65% | -4.66% | -11.11% | -4.66% | 530M | |
| Average | -5.75% | -2.51% | +14.47% | +55.25% | 3.92B | |
| Weighted average by Cap. | -4.06% | -3.00% | +24.65% | +100.53% |
Historical Quotes: CanAlaska Uranium
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b147eb6fbda52e.TaJo-KorKAjBu6M3Id6Sp0ke_vs8Dm4P-vzSyJXEDac.NPENiZlJUWCx3dNVUrXQyxlZiYFEXTo8jJ6l-e2RVfB95xuI3GN8cLWKlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.3600 | 1,000 | 315,500 |
| 16:00:00 | 0.3600 | 4,000 | 314,500 |
| 16:00:00 | 0.3600 | 1,000 | 310,500 |
| 16:00:00 | 0.3600 | 1,000 | 309,500 |
| 16:00:00 | 0.3600 | 1,000 | 308,500 |
| 16:00:00 | 0.3600 | 1,000 | 307,500 |
| 15:59:58 | 0.3700 | 500 | 306,500 |
| 15:59:30 | 0.3650 | 1,500 | 306,000 |
| 15:59:28 | 0.3650 | 500 | 304,500 |
| 15:59:20 | 0.3650 | 500 | 304,000 |
Price Extremes
| 3 years | 0.36 |  | 0.56 |
| 5 years | 0.26 | | 0.84 |
| 10 years | 0.09 | | 1.1 |
Monthly variations
Annual variations
| 2023 | +9.09% | ||
| 2022 | -12.50% | ||
| 2021 | -10.20% | ||
| 2020 | +100.00% | ||
| 2019 | -19.67% | ||
| 2018 | -15.28% | ||
| 2017 | -25.77% | ||
| 2016 | +340.91% | ||
| 2015 | -26.67% | ||
| 2014 | +7.14% | ||
| 2013 | -24.32% | ||
| 2012 | -51.32% | ||
| 2011 | -76.25% | ||
| 2010 | -3.03% | ||
| 2009 | +37.50% | ||
| 2008 | -70.73% | ||
| 2007 | -45.33% | ||
| 2006 | +74.42% | ||
| 2005 | -3.37% | ||
| 2004 | +30.88% | ||
| 2003 | +100.00% | ||
| 2002 | -37.04% | ||
| 2001 | +35.00% | ||
| 2000 | -35.48% | ||
| 1999 | -58.67% | ||
| 1998 | -55.88% | ||
| 1997 | -57.50% | ||
| 1996 | +6.67% | ||
| 1995 | +108.33% | ||
| 1994 | -67.86% | ||
| 1993 | +366.67% | ||
| 1992 | -33.33% | ||
| 1991 | -40.00% | ||
| 1990 | -75.00% | ||
| 1989 | +20.00% | ||
| 1988 | -20.00% |
- Stock Market
- Stocks
- CVV Stock
- CVV Stock
- Quotes CanAlaska Uranium
Select your edition
All financial news and data tailored to specific country editions
