CANALASKA URANIUM |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 CAD | -1.69% |
|
-1.67% | +38.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.59 $ | 0.58 $ | 0.59 $ | 0.58 $ |
| Volume | 107 264 | 159 568 | 405 495 | 389 468 | 53 949 |
| Change | +5.00% | -6.35% | -1.69% | +1.72% | -1.69% |
| Opening | 0.58 | 0.63 | 0.59 | 0.58 | 0.6 |
| High | 0.63 | 0.63 | 0.62 | 0.63 | 0.6 |
| Low | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 |
Performance
| 1 day | -1.69% | ||
| Current month | +38.10% | ||
| 6 months | +31.82% | ||
| Current year | +38.10% | ||
| 1 year | +78.46% | ||
| 3 years | -13.43% | ||
| 5 years | +118.87% | ||
| 10 years | +176.19% |
Volumes
marketsDaily volume
53 949
Estimated daily volume
73 141
Avg. Volume 20 sessions
435 450
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
252 561.00
Avg. Volume 20 sessions USD
184 571.58
Record volume 1
3 614 681
Record volume 2
1 535 699
Record volume 3
1 367 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
66 869 561
Capitalization (USD)
66 869 561
Net sales ()
0
Free-Float
97.28 %
Free-Float capitalization (CAD)
63 474 035
Free-Float capitalization (USD)
63 474 035
Average Daily Capital Traded
0.38%
Highs and lows
1 year
0.29
0.60
3 years
0.270.84
5 years
0.090.84
10 years
0.081.55
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.62
Moving average 50 days
0.63
Moving average 100 days
0.56
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
37.64
RSI 14 days
41.59
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.67% | +38.10% | +78.46% | 66.87M | ||
| +0.20% | +1.38% | -0.67% | +37.05% | 10.73B | ||
| +1.25% | +4.14% | +22.22% | +121.72% | 4.41B | ||
| +4.10% | +12.97% | +57.36% | +146.03% | 2.91B | ||
| +0.69% | +5.05% | +25.43% | +107.86% | 1.88B | ||
| +0.64% | +15.02% | +44.04% | +204.85% | 989M | ||
| -0.26% | +3.81% | -19.68% | +0.53% | 914M | ||
| -2.53% | +7.70% | +26.10% | +135.48% | 889M | ||
| 0.00% | -3.70% | +40.54% | +26.83% | 753M | ||
| +0.44% | +5.09% | +5.09% | +99.12% | 690M | ||
| -1.08% | +13.58% | +61.40% | +155.56% | 557M | ||
| -2.70% | +2.58% | +7.59% | +66.81% | 531M | ||
| +2.06% | +7.36% | +22.77% | +113.79% | 499M | ||
| +2.38% | +17.76% | +60.22% | +225.28% | 421M | ||
| -4.35% | +10.00% | +4.76% | -21.43% | 159M | ||
| +3.33% | +16.98% | +5.08% | +93.75% | 152M | ||
| Average | +0.17% | +9.00% | +25.02% | +99.48% | ||
| Weighted average by Cap. | +0.73% | +5.29% | +17.60% | +85.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07.4QYra6AhftDLNkL_YeMjBLTllwiuc7FfURL0vL9xFVs.pH9yCtcZP4-scnTHU7Vhcc2rwF-aNuAQOCC-xtgmRxCoVBwj1Fcu4JNHcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:47:59 | 0.58 | 500 | 53,500 |
| 13:31:33 | 0.58 | 1,000 | 53,000 |
| 13:17:34 | 0.58 | 1,000 | 52,000 |
| 13:14:13 | 0.58 | 1,000 | 51,000 |
| 13:13:59 | 0.58 | 500 | 50,000 |
| 13:13:56 | 0.58 | 500 | 49,500 |
| 13:13:39 | 0.58 | 3,000 | 49,000 |
| 13:13:39 | 0.58 | 2,500 | 46,000 |
| 13:13:39 | 0.59 | 500 | 43,500 |
| 13:13:38 | 0.58 | 4,000 | 43,000 |
Monthly variations
Annual change
| 2023 | +9.09% | ||
| 2022 | -12.50% | ||
| 2021 | -10.20% | ||
| 2020 | +100.00% | ||
| 2019 | -19.67% | ||
| 2018 | -15.28% | ||
| 2017 | -25.77% | ||
| 2016 | +340.91% | ||
| 2015 | -26.67% | ||
| 2014 | +7.14% | ||
| 2013 | -24.32% | ||
| 2012 | -51.32% | ||
| 2011 | -76.25% | ||
| 2010 | -3.03% | ||
| 2009 | +37.50% | ||
| 2008 | -70.73% | ||
| 2007 | -45.33% | ||
| 2006 | +74.42% | ||
| 2005 | -3.37% | ||
| 2004 | +30.88% | ||
| 2003 | +100.00% | ||
| 2002 | -37.04% | ||
| 2001 | +35.00% | ||
| 2000 | -35.48% | ||
| 1999 | -58.67% | ||
| 1998 | -55.88% | ||
| 1997 | -57.50% | ||
| 1996 | +6.67% | ||
| 1995 | +108.33% | ||
| 1994 | -67.86% | ||
| 1993 | +366.67% | ||
| 1992 | -33.33% | ||
| 1991 | -40.00% | ||
| 1990 | -75.00% | ||
| 1989 | +20.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- CVV Stock
- CVV Stock
- Quotes CanAlaska Uranium
