|
Market Closed -
Toronto S.E.
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.3550 CAD | -1.39% |
|
-2.70% | -15.48% |
| 09-08 | CanAlaska Uranium Ltd. Begins Fall Drill Program At Key Extension Project | CI |
| 08-17 | Canalaska Uranium Reports Assay Results from Winter Drill Program on West Mcarthur Project | CI |
Stock exchange
Toronto S.E.
CVV 0.3550 $
-1.39%
143K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVV | 0.3550CAD | -1.39% | 143K $ | ||
OTC Markets
| CVVUF | 0.2518USD | -3.15% | 31.97K $ | |
|
Deutsche Boerse AG
| DH7N | 0.2250EUR | -3.02% | 0 € | |
| CVV | 0.3550CAD | -1.39% | 143K $ | ||
|
London S.E.
| 0UNV | 0.3575CAD | -13.33% | 550.55 $ | |
|
Tradegate
| DH7 | 0.2210EUR | -2.64% | 110.5 € | |
|
Börse Stuttgart
| DH7 | 0.2150EUR | -2.71% | 0 € | |
|
Deutsche Boerse AG
| DH7 | 0.2320EUR | +4.98% | 0 € | |
|
Boerse Muenchen
| DH7 | 0.2190EUR | -6.41% | 0 € |
Quotes 5-day view: CanAlaska Uranium
Delayed Quote Toronto S.E.
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $0.3800 | $0.3700 | $0.3850 | $0.3600 | $0.3550 |
| Volume | 382,075 | 473,316 | 657,868 | 317,606 | 401,456 |
| Change | +2.70% | -2.63% | +4.05% | -6.49% | -1.39% |
| Opening | $0.3750 | $0.3800 | $0.3850 | $0.3800 | $0.3700 |
| High | $0.3800 | $0.3900 | $0.3900 | $0.3850 | $0.3700 |
| Low | $0.3650 | $0.3700 | $0.3700 | $0.3600 | $0.3500 |
Performance
| 1 day | -1.39% | ||
| Current month | -15.48% | ||
| Current year | -15.48% | ||
| 3 years | -12.35% | ||
| 5 years | -50.00% | ||
| 10 years | -67.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
79,917,370
Market Cap (USD)
57,572,473
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
96.66 %
Free-Float capitalization (CAD)
77,245,755
Free-Float capitalization (USD)
55,647,842
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.373
Moving average 20 days
0.3723
Moving average 50 days
0.3745
Moving average 100 days
0.4835
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+36.20%
RSI 9 days
54.99
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -2.70% | - | -12.35% | 57.57M | |
| -4.72% | -5.93% | +21.89% | +118.72% | 19.28B | |
| -3.74% | -7.47% | +23.13% | +82.71% | 6.87B | |
| -9.59% | -8.70% | +30.13% | +14.22% | 3.66B | |
| -4.62% | -9.15% | +2.74% | +79.08% | 3.41B | |
| -6.26% | -10.66% | +23.24% | +117.10% | 2.93B | |
| -9.87% | -15.27% | -26.11% | +43.65% | 1.1B | |
| -4.10% | -4.47% | +20.80% | -1.40% | 726M | |
| -8.24% | -9.09% | +13.04% | +61.83% | 633M | |
| -3.26% | -7.77% | -14.01% | -7.77% | 530M | |
| Average | -5.58% | -2.79% | +10.54% | +49.58% | 3.92B | |
| Weighted average by Cap. | -5.27% | -4.26% | +19.31% | +91.92% |
Historical Quotes: CanAlaska Uranium
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b0e650938a33ae7eb6dd7b0c7.uQhr_Ch59zVIznktRfgAj9oUdBbECJuqDm35KZzsS6w.j3E8pV01qGYyphNvdL5C__dwPXmdSc7BPwuLG6WbfJ_aSRKzEU_GZCO8NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.3550 | 6,000 | 397,500 |
| 16:00:00 | 0.3550 | 17,000 | 391,500 |
| 16:00:00 | 0.3550 | 3,000 | 374,500 |
| 16:00:00 | 0.3550 | 10,000 | 371,500 |
| 16:00:00 | 0.3550 | 10,000 | 361,500 |
| 16:00:00 | 0.3550 | 5,000 | 351,500 |
| 16:00:00 | 0.3550 | 1,000 | 346,500 |
| 16:00:00 | 0.3550 | 2,500 | 345,500 |
| 16:00:00 | 0.3550 | 1,000 | 343,000 |
| 15:59:56 | 0.3600 | 1,000 | 342,000 |
Price Extremes
| 3 years | 0.35 |  | 0.56 |
| 5 years | 0.26 | | 0.84 |
| 10 years | 0.09 | | 1.1 |
Monthly variations
Annual variations
| 2023 | +9.09% | ||
| 2022 | -12.50% | ||
| 2021 | -10.20% | ||
| 2020 | +100.00% | ||
| 2019 | -19.67% | ||
| 2018 | -15.28% | ||
| 2017 | -25.77% | ||
| 2016 | +340.91% | ||
| 2015 | -26.67% | ||
| 2014 | +7.14% | ||
| 2013 | -24.32% | ||
| 2012 | -51.32% | ||
| 2011 | -76.25% | ||
| 2010 | -3.03% | ||
| 2009 | +37.50% | ||
| 2008 | -70.73% | ||
| 2007 | -45.33% | ||
| 2006 | +74.42% | ||
| 2005 | -3.37% | ||
| 2004 | +30.88% | ||
| 2003 | +100.00% | ||
| 2002 | -37.04% | ||
| 2001 | +35.00% | ||
| 2000 | -35.48% | ||
| 1999 | -58.67% | ||
| 1998 | -55.88% | ||
| 1997 | -57.50% | ||
| 1996 | +6.67% | ||
| 1995 | +108.33% | ||
| 1994 | -67.86% | ||
| 1993 | +366.67% | ||
| 1992 | -33.33% | ||
| 1991 | -40.00% | ||
| 1990 | -75.00% | ||
| 1989 | +20.00% | ||
| 1988 | -20.00% |
- Stock Market
- Stocks
- CVV Stock
- CVV Stock
- Quotes CanAlaska Uranium
Select your edition
All financial news and data tailored to specific country editions
