|
Market Closed -
Toronto S.E.
16:00:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.3550 CAD | -6.58% |
|
0.00% | -15.48% |
| 07-21 | CanAlaska Uranium Ltd. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 07-20 | CanAlaska Uranium Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Toronto S.E.
CVV 0.3550 $
-6.58%
283K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVV | 0.3550CAD | -6.58% | 283K $ | ||
OTC Markets
| CVVUF | 0.2599USD | -4.53% | 52.6K $ | |
|
London S.E.
| 0UNV | 0.5950CAD | -20.13% | 7.14K $ | |
|
Deutsche Boerse AG
| DH7N | 0.2320EUR | 0.00% | 0 € | |
| CVV | 0.3550CAD | -6.58% | 283K $ | ||
|
Tradegate
| DH7 | 0.2230EUR | -5.51% | 1.73K € | |
|
Boerse Muenchen
| DH7 | 0.2280EUR | -1.30% | 1.46K € | |
|
OTC Markets
| CVVU.F | 0.4390USD | +1.43% | 1.32K $ | |
|
London S.E.
| 0UNV | 0.4125CAD | +15.38% | 618.75 $ | |
|
Börse Stuttgart
| DH7 | 0.2140EUR | -7.76% | 0 € | |
|
Deutsche Boerse AG
| DH7 | 0.2320EUR | +3.11% | 0 € |
Quotes 5-day view: CanAlaska Uranium
Delayed Quote Toronto S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.3550 |
| Volume | 449,067 | 231,630 | 1,019,031 | 240,574 | 797,915 |
| Change | 0.00% | -2.63% | +2.70% | 0.00% | -6.58% |
| Opening | $0.3750 | $0.3800 | $0.3700 | $0.3800 | $0.3800 |
| High | $0.3900 | $0.3800 | $0.4050 | $0.3800 | $0.3800 |
| Low | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3500 |
Performance
| 1 day | -6.58% | ||
| Current month | -15.48% | ||
| Current year | -15.48% | ||
| 3 years | -1.39% | ||
| 5 years | -18.39% | ||
| 10 years | -71.83% |
Volumes
marketsDaily volume
797,915
Estimated daily volume
797,915
Avg. Volume 20 sessions
460,225
Daily volume ratio
1.73
Avg. Volume 20 sessions CAD
163,379.88
Avg. Volume 20 sessions USD
117,698.86
Record volume 1
3,614,681
Record volume 2
1,535,699
Record volume 3
1,367,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
83,936,994
Market Cap (USD)
60,513,885
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
96.54 %
Free-Float capitalization (CAD)
81,030,352
Free-Float capitalization (USD)
58,418,358
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.378
Moving average 20 days
0.3698
Moving average 50 days
0.4284
Moving average 100 days
0.5467
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+20.68%
Price spread / (MMA100)
+54.00%
STIM
RSI 9 days
49.95
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.58% | 0.00% | - | -1.39% | 60.51M | |
| -0.06% | +1.22% | +38.07% | +164.58% | 18.68B | |
| +3.61% | +4.05% | +58.45% | +131.88% | 6.95B | |
| -2.05% | +3.07% | +51.59% | +142.15% | 3.77B | |
| +2.75% | +2.16% | +64.85% | +41.30% | 3.23B | |
| -1.34% | -2.22% | +56.94% | +150.57% | 2.92B | |
| +2.20% | +2.53% | +1.51% | +76.45% | 993M | |
| +5.67% | +0.67% | +40.33% | +36.28% | 672M | |
| 0.00% | -5.56% | +14.02% | +24.67% | 536M | |
| +4.72% | +4.42% | +58.82% | +116.00% | 508M | |
| Average | +0.99% | +0.17% | +42.73% | +88.25% | 3.83B | |
| Weighted average by Cap. | +0.81% | -0.56% | +45.84% | +137.59% |
Historical Quotes: CanAlaska Uranium
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1787bf918f2d7bb59b65560085c91e4.fqIxWB4s7G-uoO8j6Zgs1OHjuszySl0eneMsAZgWhzs.HOlhE1pcuSbg691ng_tpi7Lb6_zLGWRL2dB6eNFT5GJMkkJpTValN8yTvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.3550 | 1,000 | 790,500 |
| 16:00:00 | 0.3550 | 6,500 | 789,500 |
| 16:00:00 | 0.3550 | 1,000 | 783,000 |
| 16:00:00 | 0.3550 | 1,500 | 782,000 |
| 16:00:00 | 0.3550 | 5,000 | 780,500 |
| 16:00:00 | 0.3550 | 1,500 | 775,500 |
| 16:00:00 | 0.3550 | 6,000 | 774,000 |
| 16:00:00 | 0.3550 | 10,500 | 768,000 |
| 15:59:59 | 0.3550 | 1,500 | 757,500 |
| 15:59:58 | 0.3600 | 500 | 756,000 |
Course Extremes
| 3 years | 0.35 |  | 0.56 |
| 5 years | 0.26 | | 0.84 |
| 10 years | 0.09 | | 1.54 |
Monthly variations
Annual variations
| 2023 | +9.09% | ||
| 2022 | -12.50% | ||
| 2021 | -10.20% | ||
| 2020 | +100.00% | ||
| 2019 | -19.67% | ||
| 2018 | -15.28% | ||
| 2017 | -25.77% | ||
| 2016 | +340.91% | ||
| 2015 | -26.67% | ||
| 2014 | +7.14% | ||
| 2013 | -24.32% | ||
| 2012 | -51.32% | ||
| 2011 | -76.25% | ||
| 2010 | -3.03% | ||
| 2009 | +37.50% | ||
| 2008 | -70.73% | ||
| 2007 | -45.33% | ||
| 2006 | +74.42% | ||
| 2005 | -3.37% | ||
| 2004 | +30.88% | ||
| 2003 | +100.00% | ||
| 2002 | -37.04% | ||
| 2001 | +35.00% | ||
| 2000 | -35.48% | ||
| 1999 | -58.67% | ||
| 1998 | -55.88% | ||
| 1997 | -57.50% | ||
| 1996 | +6.67% | ||
| 1995 | +108.33% | ||
| 1994 | -67.86% | ||
| 1993 | +366.67% | ||
| 1992 | -33.33% | ||
| 1991 | -40.00% | ||
| 1990 | -75.00% | ||
| 1989 | +20.00% | ||
| 1988 | -20.00% |
- Stock Market
- Stocks
- CVV Stock
- CVV Stock
- Quotes CanAlaska Uranium
Select your edition
All financial news and data tailored to specific country editions
