|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.039 EUR | +2.81% |
|
-5.01% | -0.81% |
| 06-08 | Canal+ Sa Announces Final Dividend, Payable on 15 June 2026 | CI |
| 06-04 | Wall Street's Chip Boom Gets a Warning |  |
Quotes 5-day view: Canal+ SA
Delayed Quote Börse Stuttgart
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 3.034 € | 3.026 € | 3.004 € | 2.956 € | 3.026 € |
| Volume | 66 | 0 | 66 | 0 | 0 |
| Change | -2.07% | -0.26% | -0.73% | -1.60% | +2.81% |
| Opening | 3.094 € | 3.078 € | 3.028 € | 3.014 € | 2.970 € |
| High | 3.094 € | 3.080 € | 3.034 € | 3.016 € | 3.026 € |
| Low | 2.974 € | 3.016 € | 2.998 € | 2.956 € | 2.930 € |
Performance
| 1 day | +2.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,937
Daily volume ratio
0
Avg. Volume 20 sessions
5,886.54
Avg. Volume 20 sessions USD
6,748.74
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,570,040,422
Market Cap (USD)
3,401,864,274
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,161,249,616
Number of employees
8,533
Sales / Employee (GBP)
634,030
Sales / Employee (USD)
839,242
Free-Float
64.24 %
Free-Float capitalization (EUR)
1,670,274,879
Free-Float capitalization (USD)
2,210,879,016
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.024
Moving average 20 days
2.982
Moving average 50 days
2.789
Moving average 100 days
2.931
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-3.55%
RSI 9 days
43.97
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | -5.01% | - | - | 3.4B | |
| +2.55% | +2.69% | -12.58% | +14.80% | 175B | |
| +0.80% | +0.64% | -10.76% | +17.00% | 22.46B | |
| +1.61% | +5.67% | +34.39% | +157.12% | 6.02B | |
| +0.79% | +1.60% | +18.88% | +6.09% | 4.38B | |
| -0.86% | -1.77% | -2.60% | +14.29% | 4.07B | |
| -0.66% | -5.94% | +16.65% | -32.37% | 3.81B | |
| +0.37% | -2.43% | +33.31% | +192.94% | 3.56B | |
| -3.54% | -1.26% | -11.70% | -0.31% | 2.66B | |
| +1.19% | +3.19% | -13.94% | -28.60% | 1.95B | |
| Average | +0.49% | +1.69% | +5.74% | +37.89% | 22.75B | |
| Weighted average by Cap. | +2.09% | +1.92% | -9.11% | +20.14% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
- Stock Market
- Stocks
- CAN Stock
- YA3 Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
