Quotes Canal+ SA Börse Stuttgart

Stocks

YA3

FR001400T0D6

Broadcasting

Market Closed - Börse Stuttgart Other stock markets 15:46:07 2026-07-31 EDT			5-day change	1st Jan Change
3.074 ^EUR	+4.99%		+8.66%	-0.67%

07-28	Canal+ says fourth 'Paddington' movie is in works	RE
07-28	Canal+ SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Quotes 5-day view: Canal+ SA

Delayed Quote Börse Stuttgart

Canal+ SA(YA3) : Historical Chart (5-day)

	2026-07-24	2026-07-27	2026-07-28	2026-07-29	2026-07-30
Last	€2.736	€2.708	€2.962	€2.960	€2.928
Volume	0	0	0	100	0
Change	+5.23%	-1.02%	+9.38%	-0.07%	-1.08%
Opening	€2.602	€2.764	€2.700	€2.952	€2.962
High	€2.746	€2.770	€2.966	€2.990	€2.966
Low	€2.592	€2.646	€2.700	€2.934	€2.924

Performance

1 day

+5.23%

Volumes

markets

Daily volume

100

Estimated daily volume

100

Avg. Volume 20 sessions

Daily volume ratio

5.88

Avg. Volume 20 sessions

52.26

Avg. Volume 20 sessions USD

60.28

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,479,418,206

Market Cap (USD)

3,337,575,660

Net sales (GBP)

5,410,180,860

Net sales (USD)

7,282,711,690

Number of employees

15,000

Sales / Employee (GBP)

360,679

Sales / Employee (USD)

485,514

Free-Float

64.24 %

Free-Float capitalization (EUR)

1,611,332,158

Free-Float capitalization (USD)

2,169,034,242

Average Daily Capital Traded

Indicators

Moving average 5 days

2.793

Moving average 20 days

2.826

Moving average 50 days

2.904

Moving average 100 days

2.743

Price spread / (MMA5)

-9.13%

Price spread / (MMA20)

-8.05%

Price spread / (MMA50)

-5.54%

Price spread / (MMA100)

-10.75%

RSI 9 days

63.34

RSI 14 days

58.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CANAL+ SA	+4.99%	+8.66%	-	-	3.34B
WALT DISNEY COMPANY (THE)	+0.03%	+1.41%	-19.24%	+8.21%	167B
FORMULA ONE GROUP	-1.87%	+1.11%	-2.21%	+35.17%	24.84B
TBS HOLDINGS,INC.	-2.90%	-1.10%	+21.31%	+132.57%	6B
ORIENTAL PEARL GROUP CO.,LTD.	+2.62%	+4.71%	+4.71%	+2.49%	3.98B
ITV PLC	-1.39%	+2.13%	-9.40%	+2.67%	3.79B
FUJI MEDIA HOLDINGS, INC.	-4.07%	-0.97%	+11.51%	+156.26%	3.71B
LIBERTY GLOBAL LTD.	+1.63%	+9.49%	+5.89%	-42.86%	3.55B
MFE-MEDIAFOREUROPE N.V.	+1.56%	+2.87%	-12.15%	+2.15%	2.31B
WASU MEDIA HOLDING CO.,LTD	+2.19%	+5.58%	-15.87%	-19.91%	1.99B
Average	+0.38%	+2.97%	-1.72%	+30.75%	22.05B
Weighted average by Cap.	-0.13%	+3.00%	-14.52%	+15.90%