|
Market Closed -
Börse Stuttgart
15:46:03 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 3.042 EUR | -0.78% |
|
-3.22% | +2.89% |
| 08-04 | Canal+ Buys Exclusive Rights to UEFA Men's Club Competitions in Sub-Saharan Africa | MT |
| 08-04 | Canal+ buys rights to UEFA men's club competitions in Sub-Saharan Africa | RE |
Stock exchange
Börse Stuttgart
YA3 3.042 €
-0.78%
681.41
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 262.00GBX | -0.76% | 78.89M p | ||
CBOE
| CAN | 262.20GBX | +0.54% | 25.12M p | |
|
Tradegate
| YA3 | 3.062EUR | -0.52% | 29.87K € | |
|
Johannesburg S.E.
| CNP | 56.81ZAR | -0.61% | 75.9K R | |
|
Börse Stuttgart
| YA3 | 3.042EUR | -0.78% | 681.41 € | |
|
OTC Markets
| CNAL.F | 3.330USD | -13.28% | 462.87 $ | |
|
Deutsche Boerse AG
| YA3 | 2.964EUR | -3.20% | 0 € | |
|
Boerse Muenchen
| YA3 | 3.054EUR | -0.91% | 0 € | |
|
Wiener Boerse
| CAN | 3.312EUR | +2.35% | 0 € |
Quotes 5-day view: Canal+ SA
Delayed Quote Börse Stuttgart
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €3.292 | €3.204 | €3.164 | €3.066 | €3.042 |
| Volume | 900 | 0 | 224 | 0 | 224 |
| Change | +2.94% | -2.67% | -1.25% | -3.10% | -0.78% |
| Opening | €3.208 | €3.286 | €3.212 | €3.150 | €3.080 |
| High | €3.292 | €3.318 | €3.218 | €3.152 | €3.080 |
| Low | €3.182 | €3.202 | €3.144 | €3.052 | €3.024 |
Performance
| 1 day | -0.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,597,700,451
Market Cap (USD)
3,530,011,892
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,351,888,000
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
490,126
Free-Float
64.31 %
Free-Float capitalization (EUR)
1,689,931,022
Free-Float capitalization (USD)
2,296,445,151
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.185
Moving average 20 days
3.13
Moving average 50 days
2.963
Moving average 100 days
2.876
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-5.44%
RSI 9 days
43.77
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -3.22% | - | - | 3.53B | |
| -2.56% | -0.47% | -9.54% | +28.14% | 189B | |
| -1.21% | -1.99% | +2.27% | +58.40% | 25.67B | |
| +0.28% | -0.61% | +6.69% | +131.10% | 5.71B | |
| +4.38% | +3.47% | -7.33% | +8.02% | 4.18B | |
| +2.01% | +0.10% | +26.97% | +176.88% | 3.71B | |
| -2.23% | -0.94% | -10.60% | -39.67% | 3.66B | |
| -0.83% | -1.38% | -13.25% | +0.35% | 3.66B | |
| -0.76% | -4.03% | +13.72% | - | 3.53B | |
| 0.00% | -2.41% | -11.84% | +7.90% | 2.4B | |
| Average | -0.16% | -0.11% | -0.32% | +46.39% | 24.53B | |
| Weighted average by Cap. | -2.06% | +1.77% | -7.06% | +34.16% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CAN Stock
- YA3 Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
