|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.946 EUR | +1.17% |
|
+12.87% | -1.47% |
| 07-28 | Canal+ says fourth 'Paddington' movie is in works | RE |
| 07-28 | Canal+ SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Canal+ SA
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €2.620 | €2.844 | €2.912 | €2.912 | €2.946 |
| Volume | 200 | 6,010 | 112 | 180 | 0 |
| Change | +0.38% | +8.55% | +2.39% | -.--% | +1.17% |
| Opening | €2.754 | €2.920 | €2.860 | €2.896 | €2.904 |
| High | €2.754 | €2.920 | €2.912 | €2.912 | €2.946 |
| Low | €2.620 | €2.844 | €2.852 | €2.888 | €2.904 |
Performance
| 1 day | +1.17% | ||
| 1 week | +12.87% | ||
| 1 month | +5.44% | ||
| 3 months | +14.27% | ||
| 6 months | -19.29% | ||
| Current year | -1.47% | ||
| 1 year | +1.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
611
Daily volume ratio
0
Avg. Volume 20 sessions
1,800.01
Avg. Volume 20 sessions USD
2,077.93
Record volume 1
265,807
Record volume 2
142,144
Record volume 3
138,725
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,578,849,805
Market Cap (USD)
3,471,421,771
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,282,711,690
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
485,514
Free-Float
64.24 %
Free-Float capitalization (EUR)
1,675,951,080
Free-Float capitalization (USD)
2,256,018,577
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.847
Moving average 20 days
2.773
Moving average 50 days
2.844
Moving average 100 days
2.681
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-9.00%
RSI 9 days
65.5
RSI 14 days
58.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +12.87% | +1.59% | - | 3.47B | |
| +0.03% | +1.41% | -17.50% | +8.04% | 167B | |
| -1.87% | +1.11% | -0.82% | +33.86% | 24.37B | |
| -2.90% | -1.10% | +18.08% | +121.39% | 5.83B | |
| +2.62% | +8.44% | +5.93% | +2.24% | 4.09B | |
| -1.39% | +1.64% | -9.17% | +2.08% | 3.74B | |
| +1.63% | +9.49% | +0.66% | -42.52% | 3.6B | |
| -4.07% | -1.82% | +10.92% | +148.04% | 3.56B | |
| +1.56% | +3.23% | -12.15% | +1.49% | 2.35B | |
| +2.19% | +8.02% | -15.36% | -20.90% | 2.03B | |
| Average | -0.10% | +2.83% | -1.78% | +28.19% | 22.01B | |
| Weighted average by Cap. | -0.22% | +1.54% | -13.00% | +14.90% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.62 |  | 2.95 |
| 1 month | 2.55 | | 3 |
| Current year | 2.09 | | 3.68 |
| 1 year | 2.09 | | 3.68 |
| 3 years | 1.7 | | 3.68 |
| 5 years | 1.7 | | 3.68 |
| 10 years | 1.7 | | 3.68 |
Monthly variations
Annual variations
| 2026 | -1.47% | ||
| 2025 | +31.14% | ||
| 2024 | -23.75% |
- Stock Market
- Stocks
- CAN Stock
- YA3 Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
