|
Market Closed -
Deutsche Boerse AG
15:55:24 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 2.926 EUR | +1.88% |
|
-3.69% | -2.14% |
| 09-08 | Jefferies raises Autotrader and Rightmove | AN |
| 09-05 | Canal+ Group Announces Appointment of Bertille Guitton-Broggi as Executive Vice President Communication for Africa | CI |
Stock exchange
Deutsche Boerse AG
YA3 2.926 €
+1.88%
5.94K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 253.00GBX | -0.16% | 275M p | ||
CBOE
| CAN | 252.00GBX | -0.87% | 52.58M p | |
|
Deutsche Boerse AG
| YA3 | 2.926EUR | +1.88% | 5.94K € | |
|
Johannesburg S.E.
| CNP | 55.57ZAR | -0.47% | 102K R | |
|
Tradegate
| YA3 | 2.938EUR | -0.81% | 3.65K € | |
|
OTC Markets
| CNALF | 3.575USD | +7.36% | 732.88 $ | |
|
Börse Stuttgart
| YA3 | 2.942EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| YA3 | 2.952EUR | -0.14% | 0 € | |
|
Wiener Boerse
| CAN | 2.836EUR | -3.14% | 0 € |
Quotes 5-day view: Canal+ SA
Delayed Quote Deutsche Boerse AG
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €2.850 | €2.812 | €2.782 | €2.872 | €2.892 |
| Volume | 47,085 | 0 | 94 | 0 | 465 |
| Change | -2.73% | -1.33% | -1.07% | +3.24% | +0.70% |
| Opening | €2.866 | €2.812 | €2.756 | €2.866 | €2.854 |
| High | €2.866 | €2.812 | €2.782 | €2.872 | €2.892 |
| Low | €2.808 | €2.812 | €2.754 | €2.856 | €2.854 |
Performance
| 1 day | +1.88% | ||
| 1 week | -3.69% | ||
| Current month | -2.98% | ||
| 1 month | -4.57% | ||
| 3 months | +0.83% | ||
| 6 months | +14.30% | ||
| Current year | -2.14% | ||
| 1 year | +8.77% |
Volumes
marketsDaily volume
2,030
Estimated daily volume
2,030
Avg. Volume 20 sessions
3,993
Daily volume ratio
0.51
Avg. Volume 20 sessions
11,683.52
Avg. Volume 20 sessions USD
13,482.2
Record volume 1
265,807
Record volume 2
142,144
Record volume 3
138,725
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,493,802,335
Market Cap (USD)
3,360,598,151
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,290,651,523
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
486,043
Free-Float
64.34%
Free-Float capitalization (EUR)
1,624,765,861
Free-Float capitalization (USD)
2,189,501,979
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.849
Moving average 20 days
3.013
Moving average 50 days
2.925
Moving average 100 days
2.863
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
29.27
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | -3.69% | +8.77% | - | 3.36B | |
| -2.00% | +1.05% | -8.23% | +25.97% | 188B | |
| -0.42% | -0.52% | -4.47% | +39.99% | 23.7B | |
| +0.40% | -0.90% | +5.80% | +124.52% | 5.8B | |
| -1.19% | -4.16% | -4.93% | +12.64% | 4.2B | |
| +0.02% | +0.42% | +15.32% | +156.33% | 3.79B | |
| -1.04% | -1.22% | -11.85% | -42.71% | 3.61B | |
| -1.78% | -1.36% | -15.07% | -4.50% | 3.54B | |
| -0.16% | -5.24% | +7.57% | - | 3.36B | |
| -0.34% | -1.08% | -30.83% | +13.64% | 2.29B | |
| Average | -0.29% | -1.04% | -3.79% | +40.74% | 24.12B | |
| Weighted average by Cap. | -0.28% | +0.75% | -7.01% | +30.05% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01b5efc0bb74.SxXhVsrc-WAwbhappqMOnBnj9bmIrRAz4ORBxWwsggY.E1OiGZKLqC4BGSLw8upvy1u2g9Tt3UID0qIikDhlumoGWaJ7_4POBUMlfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:24 | 2.926 | 1,565 | 2,030 |
Price Extremes
| 1 week | 2.75 |  | 2.93 |
| 1 month | 2.75 | | 3.24 |
| Current year | 2.09 | | 3.68 |
| 1 year | 2.09 | | 3.68 |
| 3 years | 1.7 | | 3.68 |
| 5 years | 1.7 | | 3.68 |
| 10 years | 1.7 | | 3.68 |
Monthly variations
Annual variations
| 2026 | -3.28% | ||
| 2025 | +31.14% | ||
| 2024 | -23.75% |
- Stock Market
- Stocks
- CAN Stock
- YA3 Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
