Quotes Canal+ SA

Stocks

CAN

FR001400T0D6

Broadcasting

Real-time Estimate Cboe Europe 07:57:25 2026-08-13 EDT			5-day change	1st Jan Change
265.30 ^GBX	-0.26%		-1.41%	-

08-04	Canal+ Buys Exclusive Rights to UEFA Men's Club Competitions in Sub-Saharan Africa	MT
08-04	Canal+ buys rights to UEFA men's club competitions in Sub-Saharan Africa	RE

Stock exchange

London S.E. CAN 266.60 p +0.23% 9.22M p

Markets		Price	Change	Volumes
London S.E.	CAN	266.60GBX	+0.23%	9.22M p
CBOE	CAN	265.20GBX	+0.30%	11.9M p
Tradegate	YA3	3.148EUR	+0.83%	4.36K €
Johannesburg S.E.	CNP	57.60ZAR	-1.06%	11.46K R
OTC Markets	CNALF	3.605USD	+6.03%	360.5 $
Boerse Muenchen	YA3	3.108EUR	0.00%	3.11 €
Deutsche Boerse AG	YA3	3.022EUR	-0.07%	0 €
Börse Stuttgart	YA3	3.116EUR	+0.39%	0 €
Wiener Boerse	CAN	3.126EUR	+0.39%	0 €

Quotes 5-day view: Canal+ SA

Delayed Quote London S.E.

Canal+ SA(CAN) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	GBX 267.60	GBX 267.20	GBX 267.40	GBX 266.00	GBX 266.60
Volume	937,228	533,341	323,856	361,679	34,579
Change	-1.04%	-0.15%	+0.07%	-0.52%	-0.26%
Opening	GBX 270.40	GBX 267.60	GBX 265.60	GBX 270.00	GBX 268.20
High	GBX 272.00	GBX 268.40	GBX 268.20	GBX 270.00	GBX 268.20
Low	GBX 265.80	GBX 263.40	GBX 264.40	GBX 263.60	GBX 264.40

Performance

1 day	-0.26%
1 week	-1.41%
Current month	+1.37%
1 month	+11.18%
3 months	+15.41%
6 months	-11.13%
1 year	+11.27%

Volumes

markets

Daily volume

34,579

Estimated daily volume

62,418

Avg. Volume 20 sessions

583,938

Daily volume ratio

0.11

Avg. Volume 20 sessions GBX

154,918,751.4

Avg. Volume 20 sessions USD

154,918,751.4

Record volume 1

74,645,430

Record volume 2

23,180,710

Record volume 3

21,212,870

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

2,608,266,343

Market Cap (USD)

3,522,684,886

Net sales (GBP)

5,410,180,860

Net sales (USD)

7,306,908,052

Number of employees

15,000

Sales / Employee (GBP)

360,679

Sales / Employee (USD)

487,127

Free-Float

64.31 %

Free-Float capitalization (GBX)

1,702,492,307

Free-Float capitalization (USD)

2,299,360,238

Average Daily Capital Traded

5.94%

Indicators

Moving average 5 days

267.72

Moving average 20 days

249

Moving average 50 days

253.69

Moving average 100 days

241.51

Price spread / (MMA5)

+0.91%

Price spread / (MMA20)

-6.14%

Price spread / (MMA50)

-4.38%

Price spread / (MMA100)

-8.97%

STIM

RSI 9 days

66.53

RSI 14 days

62.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CANAL+ SA	-0.26%	-1.41%	+11.27%	-	3.52B
WALT DISNEY COMPANY (THE)	-0.30%	+1.43%	-9.23%	+15.95%	178B
FORMULA ONE GROUP	+1.20%	+7.87%	+7.28%	+47.66%	25.72B
TBS HOLDINGS,INC.	-1.36%	-0.75%	+7.67%	+116.95%	5.71B
ORIENTAL PEARL GROUP CO.,LTD.	+1.72%	-0.48%	+5.60%	+4.67%	4.14B
FUJI MEDIA HOLDINGS, INC.	-0.98%	+1.93%	+23.47%	+164.43%	3.73B
ITV PLC	-0.18%	-2.80%	-12.91%	-2.22%	3.61B
LIBERTY GLOBAL LTD.	+2.26%	-1.42%	-6.29%	-43.77%	3.54B
MFE-MEDIAFOREUROPE N.V.	-0.38%	-0.16%	-8.60%	+4.65%	2.42B
WASU MEDIA HOLDING CO.,LTD	+0.44%	-2.26%	-16.55%	-21.12%	2.01B
Average	+0.26%	+0.91%	+0.17%	+31.91%	23.26B
Weighted average by Cap.	+0.27%	+1.98%	-5.96%	+22.59%

See all sector performances

Historical Quotes: Canal+ SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9588.g3CuEkOESmwGHgUSLJuRwCimWCyt1HOwtATkXYsygMA.tjqdUxfUBlVNb2I_aKjyim3pPWnKjRT1-UC2FOcfx7PIRulXJ9EjAl55dg

Date	Price	Volume	Total
07:34:43	266.60	434	34,579
07:34:43	266.60	114	34,145
07:34:42	266.40	644	34,031
07:33:43	266.40	56	33,387
07:33:43	266.40	14	33,331
07:33:43	266.60	26	33,317
07:31:57	266.80	1	33,291
07:31:57	266.80	168	33,290
07:31:42	267.00	296	33,122
07:31:42	267.20	44	32,826