Quotes Canal+ SA

Stocks

CAN

FR001400T0D6

Broadcasting

Market Closed - London S.E. 11:35:24 2026-09-23 EDT			5-day change	1st Jan Change
235.60 ^GBX	-5.68%		-6.95%	-11.63%

09-14	Curious: Sky airs Europa League with Austrian feed	DP
09-08	Jefferies raises Autotrader and Rightmove	AN

Stock exchange

London S.E. CAN 235.60 p -5.68% 331M p

Markets		Price	Change	Volumes
London S.E.	CAN	235.60GBX	-5.68%	331M p
CBOE	CAN	235.20GBX	-5.77%	164M p
Johannesburg S.E.	CNP	51.16ZAR	-8.61%	6.88M R
Boerse Muenchen	YA3	2.722EUR	-6.52%	122K €
Tradegate	YA3	2.718EUR	-7.11%	4.09K €
Deutsche Boerse AG	YA3	2.620EUR	-10.46%	1.45K €
OTC Markets	CNALF	3.575USD	+7.36%	732.88 $
Börse Stuttgart	YA3	2.712EUR	-6.48%	0 €
Wiener Boerse	CAN	2.700EUR	-10.24%	0 €

Quotes 5-day view: Canal+ SA

Delayed Quote London S.E.

Canal+ SA(CAN) : Historical Chart (5-day)

	2026-09-17	2026-09-18	2026-09-21	2026-09-22	2026-09-23
Last	GBX 255.60	GBX 259.60	GBX 240.00	GBX 249.80	GBX 235.60
Volume	326,620	1,444,848	1,012,450	521,697	1,450,218
Change	+0.95%	+1.56%	-7.55%	+4.08%	-5.68%
Opening	GBX 260.00	GBX 245.80	GBX 258.60	GBX 242.00	GBX 249.80
High	GBX 260.00	GBX 260.00	GBX 258.80	GBX 259.00	GBX 250.00
Low	GBX 253.80	GBX 245.80	GBX 238.20	GBX 240.00	GBX 227.80

Performance

1 day	-5.68%
1 week	-6.95%
Current month	-10.14%
1 month	-16.04%
3 months	-5.91%
6 months	+19.59%
Current year	-11.63%
1 year	-0.17%

Volumes

markets

Daily volume

1,406,229

Estimated daily volume

1,406,229

Avg. Volume 20 sessions

597,843

Daily volume ratio

2.35

Avg. Volume 20 sessions GBX

140,851,810.8

Avg. Volume 20 sessions USD

140,851,810.8

Record volume 1

74,645,430

Record volume 2

23,180,710

Record volume 3

21,212,870

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

2,473,281,217

Market Cap (USD)

3,278,865,741

Net sales (GBP)

5,410,180,860

Net sales (USD)

7,172,357,333

Number of employees

15,000

Sales / Employee (GBP)

360,679

Sales / Employee (USD)

478,157

Free-Float

64.34%

Free-Float capitalization (GBX)

1,611,368,510

Free-Float capitalization (USD)

2,136,215,229

Average Daily Capital Traded

5.69%

Indicators

Moving average 5 days

248.12

Moving average 20 days

258.09

Moving average 50 days

256.6

Moving average 100 days

253.59

Price spread / (MMA5)

+5.31%

Price spread / (MMA20)

+9.55%

Price spread / (MMA50)

+8.91%

Price spread / (MMA100)

+7.63%

STIM

RSI 9 days

43.64

RSI 14 days

44.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CANAL+ SA	-5.68%	-6.95%	-0.17%	-	3.28B
WALT DISNEY COMPANY (THE)	-0.35%	-3.30%	-7.83%	+27.34%	179B
FORMULA ONE GROUP	-1.45%	-2.21%	-9.52%	+47.92%	23.5B
TBS HOLDINGS,INC.	-0.58%	-2.07%	+8.34%	+127.45%	5.72B
ORIENTAL PEARL GROUP CO.,LTD.	-0.88%	+7.05%	+1.01%	+20.75%	4.54B
FUJI MEDIA HOLDINGS, INC.	+0.89%	-1.90%	+18.39%	+157.91%	3.66B
ITV PLC	-1.24%	-2.65%	-13.72%	-6.96%	3.43B
LIBERTY GLOBAL LTD.	-4.91%	-8.85%	-17.85%	-47.48%	3.4B
WASU MEDIA HOLDING CO.,LTD	-3.01%	+2.61%	-10.04%	-11.94%	2.14B
MFE-MEDIAFOREUROPE N.V.	-1.85%	-6.95%	-29.37%	+4.82%	2.1B
Average	-1.91%	-1.90%	-6.08%	+35.54%	23.1B
Weighted average by Cap.	-0.65%	-2.24%	-7.36%	+31.73%

See all sector performances

Historical Quotes: Canal+ SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3c986aadfd4c7223fe07.07AZKqzfBXlNV-hE0HQHXfKMvzAwx02crZD6lZmE2XQ.seFAT8etSUs7IqUzuyBwK6W9h2J6sB7XmOSX_Ky2qQ61hGAambAzFBwRoQ

Date	Price	Volume	Total
11:35:24	235.60	672,817	1,402,784
11:29:48	235.60	177	729,967
11:29:48	235.60	185	729,790
11:29:48	235.60	373	729,605
11:29:33	235.40	450	729,232
11:29:31	235.60	191	728,782
11:29:31	235.60	400	728,591
11:29:31	235.60	65	728,191
11:29:31	235.60	324	728,126