|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.80 GBX | -0.24% |
|
-4.49% | -7.43% |
| 06-30 | BofA: Canal+ H1 Results to Focus on Turnaround Progress at MultiChoice; Buy Rating Affirmed | MT |
| 06-23 | Canal+ and Amazon Fire TV Strengthen Their Partnership in Europe |  |
Quotes 5-day view: Canal+ SA
Delayed Quote London S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | GBX 258.40 | GBX 262.60 | GBX 263.40 | GBX 256.40 | GBX 247.40 |
| Volume | 479,876 | 301,763 | 265,956 | 345,149 | 490,399 |
| Change | +2.46% | +1.63% | +0.30% | -2.66% | -3.51% |
| Opening | GBX 246.40 | GBX 257.00 | GBX 262.80 | GBX 264.00 | GBX 255.00 |
| High | GBX 258.40 | GBX 262.80 | GBX 268.40 | GBX 267.00 | GBX 257.60 |
| Low | GBX 246.40 | GBX 256.20 | GBX 262.20 | GBX 256.00 | GBX 245.40 |
Performance
| 1 day | +0.36% | ||
| 1 week | -4.49% | ||
| Current month | +0.98% | ||
| 1 month | -7.91% | ||
| 3 months | +11.67% | ||
| 6 months | -9.93% | ||
| Current year | -7.43% | ||
| 1 year | +7.96% |
Volumes
marketsDaily volume
303,003
Estimated daily volume
303,003
Avg. Volume 20 sessions
630,584
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
155,628,131.2
Avg. Volume 20 sessions USD
155,628,131.2
Record volume 1
74,645,430
Record volume 2
23,180,710
Record volume 3
21,212,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,419,789,031
Market Cap (USD)
3,241,903,285
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,248,269,530
Number of employees
8,533
Sales / Employee (GBP)
634,030
Sales / Employee (USD)
849,440
Free-Float
64.24 %
Free-Float capitalization (GBX)
1,572,626,172
Free-Float capitalization (USD)
2,106,920,020
Average Daily Capital Traded
6.43%
Indicators
Moving average 5 days
257.64
Moving average 20 days
256.91
Moving average 50 days
249.28
Moving average 100 days
247.67
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
50.89
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -4.49% | +7.96% | - | 3.24B | |
| -1.01% | -3.70% | -20.56% | +8.76% | 168B | |
| -1.52% | -3.90% | -6.69% | +28.52% | 23.97B | |
| -0.06% | +1.20% | +36.82% | +147.59% | 6.04B | |
| +0.38% | -4.48% | +4.78% | +2.60% | 3.88B | |
| +1.23% | -9.43% | -6.86% | +11.98% | 3.65B | |
| +0.25% | +3.61% | +20.46% | +162.73% | 3.56B | |
| +0.90% | -5.53% | +5.80% | -39.62% | 3.53B | |
| +0.35% | -1.59% | -10.51% | -2.78% | 2.39B | |
| -1.23% | +0.47% | -20.10% | -24.94% | 1.88B | |
| Average | -0.02% | -1.72% | +1.11% | +32.76% | 22.01B | |
| Weighted average by Cap. | -0.91% | +0.51% | -15.18% | +16.07% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09648b39fc4fd534c54a40309243e.fDffRNE3ttfE1vputUdGqFw_WAkv5dt_ifhgZa6c74k.K3mHNqJO0pX1uI4A0A0DyS5QdUZq3ak16okFF8Sth8hJdZoxtgbU4unntw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 246.80 | 250,098 | 303,003 |
| 11:29:32 | 248.60 | 118 | 52,905 |
| 11:29:32 | 248.60 | 82 | 52,787 |
| 11:29:32 | 248.60 | 206 | 52,705 |
| 11:29:32 | 248.60 | 143 | 52,499 |
| 11:29:13 | 248.60 | 334 | 52,356 |
| 11:29:13 | 248.60 | 200 | 52,022 |
| 11:29:13 | 248.60 | 66 | 51,822 |
| 11:27:45 | 249.00 | 1 | 51,756 |
Course Extremes
| 1 week | 245 |  | 268.4 |
| 1 month | 239.2 | | 272.2 |
| Current year | 184.1 | | 327.4 |
| 1 year | 168.5 | | 327.4 |
| 3 years | 149.95 | | 327.4 |
| 5 years | 149.95 | | 327.4 |
| 10 years | 149.95 | | 327.4 |
Monthly variations
Annual variations
| 2026 | -7.20% | ||
| 2025 | +31.33% | ||
| 2024 | -10.34% |
- Stock Market
- Stocks
- CAN Stock
- Quotes Canal+ SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
