|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.60 GBX | -1.70% |
|
-7.62% | -9.00% |
| 06-30 | BofA: Canal+ H1 Results to Focus on Turnaround Progress at MultiChoice; Buy Rating Affirmed | MT |
| 06-23 | Canal+ and Amazon Fire TV Strengthen Their Partnership in Europe |  |
Quotes 5-day view: Canal+ SA
Delayed Quote London S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | GBX 262.60 | GBX 263.40 | GBX 256.40 | GBX 247.40 | GBX 246.80 |
| Volume | 301,763 | 265,956 | 345,149 | 490,399 | 339,956 |
| Change | +1.63% | +0.30% | -2.66% | -3.51% | -0.24% |
| Opening | GBX 257.00 | GBX 262.80 | GBX 264.00 | GBX 255.00 | GBX 259.60 |
| High | GBX 262.80 | GBX 268.40 | GBX 267.00 | GBX 257.60 | GBX 259.60 |
| Low | GBX 256.20 | GBX 262.20 | GBX 256.00 | GBX 245.40 | GBX 245.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -7.62% | ||
| Current month | -0.74% | ||
| 1 month | -10.35% | ||
| 3 months | +9.38% | ||
| 6 months | -10.41% | ||
| Current year | -9.00% | ||
| 1 year | +5.57% |
Volumes
marketsDaily volume
204,216
Estimated daily volume
204,216
Avg. Volume 20 sessions
565,893
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
137,285,641.8
Avg. Volume 20 sessions USD
137,285,641.8
Record volume 1
74,645,430
Record volume 2
23,180,710
Record volume 3
21,212,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,415,947,769
Market Cap (USD)
3,242,186,603
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,260,428,445
Number of employees
8,533
Sales / Employee (GBP)
634,030
Sales / Employee (USD)
850,865
Free-Float
64.24 %
Free-Float capitalization (GBX)
1,570,129,728
Free-Float capitalization (USD)
2,107,104,149
Average Daily Capital Traded
5.68%
Indicators
Moving average 5 days
255.32
Moving average 20 days
255.75
Moving average 50 days
249.64
Moving average 100 days
247.13
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
40.48
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -7.62% | +5.57% | - | 3.24B | |
| +0.06% | -1.39% | -20.98% | +9.03% | 167B | |
| +0.43% | -2.65% | -7.36% | +30.82% | 23.82B | |
| -1.82% | -0.70% | +34.36% | +143.08% | 6.05B | |
| +3.42% | +0.25% | +8.08% | +6.11% | 3.9B | |
| -0.07% | -9.60% | -7.57% | +11.90% | 3.71B | |
| +0.93% | +2.93% | +19.98% | +165.18% | 3.58B | |
| -0.75% | -3.22% | +2.83% | -40.50% | 3.56B | |
| +1.97% | -0.79% | -9.03% | -0.87% | 2.4B | |
| +1.55% | +3.15% | -19.06% | -23.78% | 1.86B | |
| Average | +0.37% | -1.99% | +0.68% | +33.44% | 21.91B | |
| Weighted average by Cap. | +0.05% | +0.23% | -15.63% | +16.56% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9.QfUe9dt3XDEZ9o8CWWwg0xX1XkykcbLqRFGhvaXus1I.dr97rbUHAwJTs8k6dB5Bo3C3KjTeRsKjLQDo0dOL6xEGx1K4tDMoB0-Xtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 242.60 | 77,111 | 204,216 |
| 11:27:51 | 243.80 | 485 | 127,105 |
| 11:27:51 | 243.80 | 213 | 126,620 |
| 11:27:15 | 243.60 | 21 | 126,407 |
| 11:27:15 | 243.60 | 253 | 126,386 |
| 11:27:15 | 243.60 | 212 | 126,133 |
| 11:27:14 | 243.40 | 200 | 125,921 |
| 11:24:04 | 244.20 | 190 | 125,721 |
| 11:24:04 | 244.20 | 590 | 125,531 |
Course Extremes
| 1 week | 239.6 |  | 268.4 |
| 1 month | 239.2 | | 269.4 |
| Current year | 184.1 | | 327.4 |
| 1 year | 168.5 | | 327.4 |
| 3 years | 149.95 | | 327.4 |
| 5 years | 149.95 | | 327.4 |
| 10 years | 149.95 | | 327.4 |
Monthly variations
Annual variations
| 2026 | -7.43% | ||
| 2025 | +31.33% | ||
| 2024 | -10.34% |
- Stock Market
- Stocks
- CAN Stock
- Quotes Canal+ SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
