|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.60 CAD | -0.29% |
|
+2.89% | +17.63% |
| 07-29 | BlackTusk Food Co. Fish Flavrin' Now Available In The Fishing Aisle At Canadian Tire Stores And Walmart Canada | CI |
| 05-15 | CIBC Lowers Canadian Tire's Price Target to C$190.00 From C$193.00 | MT |
Quotes 5-day view: Canadian Tire Corporation, Limited
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $201.91 | $206.37 | $206.77 | $207.00 | $204.60 |
| Volume | 270,092 | 236,830 | 202,057 | 158,383 | 98,597 |
| Change | +1.53% | +2.21% | +0.19% | +0.11% | -1.16% |
| Opening | $199.15 | $202.64 | $205.69 | $205.95 | $204.94 |
| High | $203.34 | $206.46 | $207.86 | $208.08 | $206.50 |
| Low | $198.87 | $202.15 | $203.46 | $203.93 | $203.85 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.89% | ||
| 1 month | +4.74% | ||
| 3 months | +8.16% | ||
| 6 months | +22.13% | ||
| Current year | +17.63% | ||
| 1 year | +11.18% | ||
| 3 years | +13.33% | ||
| 5 years | +6.60% | ||
| 10 years | +49.14% |
Volumes
marketsDaily volume
98,597
Estimated daily volume
98,597
Avg. Volume 20 sessions
167,912
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
34,354,795.2
Avg. Volume 20 sessions USD
24,488,098.02
Record volume 1
3,184,292
Record volume 2
2,539,800
Record volume 3
2,509,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,788,637,319
Market Cap (USD)
7,690,404,185
Net sales (CAD)
16,315,500,000
Net sales (USD)
11,630,086,893
Number of employees
20,402
Sales / Employee (CAD)
799,701
Sales / Employee (USD)
570,046
Free-Float
93.13 %
Free-Float capitalization (CAD)
10,005,219,643
Free-Float capitalization (USD)
7,131,964,932
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
205.33
Moving average 20 days
196.88
Moving average 50 days
188.99
Moving average 100 days
188.5
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-7.87%
RSI 9 days
74.31
RSI 14 days
70.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +2.89% | +11.18% | +13.33% | 7.69B | |
| -0.06% | +3.77% | +26.39% | +159.54% | 16.82B | |
| +0.18% | +3.92% | -13.03% | +164.18% | 16.78B | |
| -2.32% | +3.57% | +25.57% | +70.11% | 9.19B | |
| -0.44% | +6.16% | +100.81% | +51.99% | 6.53B | |
| -0.73% | -0.87% | -24.08% | - | 5.25B | |
| +0.85% | +3.35% | -21.03% | +26.13% | 4.75B | |
| -0.43% | +1.50% | +43.89% | +110.78% | 4.57B | |
| -0.40% | +4.90% | -15.46% | +29.47% | 4.3B | |
| -0.74% | +1.77% | +90.98% | +115.38% | 4.18B | |
| Average | -0.44% | +2.79% | +22.52% | +82.32% | 8.01B | |
| Weighted average by Cap. | -0.39% | +2.99% | +18.65% | +103.78% |
Historical Quotes: Canadian Tire Corporation, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb9207fb3af9237d9c49c3448dc419.3Q7tNIssipW3eL1rHYx729YNJYyNtu4Irh0G4yeV0H8.q1-Ebexc2tn2F4RGfOVOhI5rUfXc_dc6_Ul-txGliCnvdKFX6W750vEe1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 204.60 | 200 | 89,700 |
| 16:00:00 | 204.60 | 100 | 89,500 |
| 16:00:00 | 204.60 | 500 | 89,400 |
| 16:00:00 | 204.60 | 100 | 88,900 |
| 16:00:00 | 204.60 | 300 | 88,800 |
| 16:00:00 | 204.60 | 200 | 88,500 |
| 16:00:00 | 204.60 | 100 | 88,300 |
| 16:00:00 | 204.60 | 400 | 88,200 |
| 16:00:00 | 204.60 | 700 | 87,800 |
| 16:00:00 | 204.60 | 400 | 87,100 |
Course Extremes
| 1 week | 198.86 |  | 208.08 |
| 1 month | 187.59 | | 208.08 |
| Current year | 165.75 | | 208.08 |
| 1 year | 158.18 | | 208.08 |
| 3 years | 126.25 | | 208.08 |
| 5 years | 126.25 | | 208.08 |
| 10 years | 67.15 | | 213.85 |
Monthly variations
Annual variations
| 2026 | +17.63% | ||
| 2025 | +15.02% | ||
| 2024 | +7.46% | ||
| 2023 | -0.55% | ||
| 2022 | -22.01% | ||
| 2021 | +8.43% | ||
| 2020 | +19.74% | ||
| 2019 | -2.09% | ||
| 2018 | -12.91% | ||
| 2017 | +17.69% | ||
| 2016 | +17.87% | ||
| 2015 | -3.73% | ||
| 2014 | +23.37% | ||
| 2013 | +43.40% | ||
| 2012 | +5.28% | ||
| 2011 | -3.36% | ||
| 2010 | +18.59% | ||
| 2009 | +32.34% | ||
| 2008 | -41.44% | ||
| 2007 | +4.68% | ||
| 2006 | +1.93% | ||
| 2005 | +23.71% | ||
| 2004 | +42.48% | ||
| 2003 | +21.57% | ||
| 2002 | +26.76% | ||
| 2001 | +37.63% | ||
| 2000 | -45.93% | ||
| 1999 | -14.53% | ||
| 1998 | +31.11% | ||
| 1997 | +34.95% | ||
| 1996 | +52.94% | ||
| 1995 | +19.00% | ||
| 1994 | -28.57% | ||
| 1993 | +11.11% | ||
| 1992 | -29.61% | ||
| 1991 | +9.15% | ||
| 1990 | -15.90% | ||
| 1989 | +44.44% | ||
| 1988 | +23.85% | ||
| 1987 | +6.86% | ||
| 1986 | +7.37% | ||
| 1985 | +30.07% | ||
| 1984 | -33.60% | ||
| 1983 | +32.21% | ||
| 1982 | +56.71% | ||
| 1981 | +22.69% | ||
| 1980 | +11.21% | ||
| 1979 | +7.00% | ||
| 1978 | -3.85% | ||
| 1977 | -39.88% | ||
| 1976 | -5.98% | ||
| 1975 | +24.32% | ||
| 1974 | -23.32% | ||
| 1973 | -6.76% |
- Stock Market
- Stocks
- CTC.A Stock
- Quotes Canadian Tire Corporation, Limited
Select your edition
All financial news and data tailored to specific country editions
