|
Market Closed -
Toronto S.E.
15:33:38 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
0.00% | - |
Stock exchange
Toronto S.E.
SPI 0.0150 $
0.00%
3.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPI | 0.0150CAD | 0.00% | 3.36K $ | ||
OTC Markets
| CSPUF | 0.0100USD | 0.00% | 290 $ |
Quotes 5-day view: Canadian Spirit Resources Inc.
Delayed Quote Toronto S.E.
| 2026-09-21 | 2026-09-25 | |
|---|---|---|
| Last | $0.0150 | $0.0150 |
| Volume | 31,941 | 2,455,000 |
| Change | - | 0.00% |
| Opening | $0.0200 | $0.0150 |
| High | $0.0200 | $0.0150 |
| Low | $0.0150 | $0.0150 |
Performance
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 6 months | -40.00% | ||
| 3 years | -75.00% | ||
| 5 years | -82.35% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
224,000
Estimated daily volume
224,000
Avg. Volume 20 sessions
632,610
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
9,489.15
Avg. Volume 20 sessions USD
6,689.85
Record volume 1
16,378,855
Record volume 2
5,040,000
Record volume 3
4,547,777
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
4,331,408
Market Cap (USD)
3,057,457
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.79%
Free-Float capitalization (CAD)
1,593,359
Free-Float capitalization (USD)
1,124,722
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0073
Moving average 50 days
0.011
Moving average 100 days
0.016
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-51.33%
Price spread / (MMA50)
-26.67%
Price spread / (MMA100)
+6.67%
RSI 9 days
53.66
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -75.00% | 3.06M | |
| -0.99% | -1.17% | +31.50% | +2.71% | 153B | |
| +0.31% | -0.65% | +49.63% | +50.97% | 97.94B | |
| +0.20% | -0.53% | +24.07% | +8.62% | 73.62B | |
| +0.73% | -0.52% | +83.45% | +55.02% | 57.13B | |
| -1.34% | -2.01% | +16.63% | -14.85% | 56.84B | |
| -0.68% | -1.81% | +31.56% | -4.26% | 54.1B | |
| -0.77% | -2.13% | +29.01% | +17.88% | 52.27B | |
| +0.16% | -2.00% | +36.18% | -10.93% | 42.35B | |
| 0.00% | -2.32% | +48.51% | +16.60% | 34.14B | |
| Average | -0.12% | -2.32% | +35.05% | +4.68% | 62.13B | |
| Weighted average by Cap. | -0.22% | -2.92% | +37.94% | +14.72% |
Historical Quotes: Canadian Spirit Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3134af7a9b38a1decbf39dd4.t4WD1E7tbXEiqlHtT2B6m3FAWkCHR7HKroUvtE9hWcw.8-bUhSDYNQZwwxSgAjgDzzMBAgTJf_OFw7BV1yERLZbytdCCDZooOXXzIg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 0.18 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -50.00% | ||
| 2024 | -33.33% | ||
| 2023 | -59.09% | ||
| 2022 | +83.33% | ||
| 2021 | -33.33% | ||
| 2020 | +80.00% | ||
| 2019 | -37.50% | ||
| 2018 | -30.43% | ||
| 2017 | -20.69% | ||
| 2016 | -14.71% | ||
| 2015 | -15.00% | ||
| 2014 | -14.89% | ||
| 2013 | -6.00% | ||
| 2012 | -54.55% | ||
| 2011 | -70.27% | ||
| 2010 | +23.33% | ||
| 2009 | +141.94% | ||
| 2008 | +21.57% | ||
| 2007 | -62.77% | ||
| 2006 | -54.33% | ||
| 2005 | -61.54% | ||
| 2004 | +372.73% | ||
| 2003 | +302.44% | ||
| 2002 | +127.78% | ||
| 2001 | 0.00% | ||
| 2000 | -33.33% | ||
| 1999 | -57.14% | ||
| 1998 | -90.91% | ||
| 1997 | -35.83% | ||
| 1996 | -14.29% | ||
| 1995 | +833.36% | ||
| 1994 | -62.50% | ||
| 1993 | +100.01% | ||
| 1992 | -61.54% | ||
| 1991 | +1.96% |
- Stock Market
- Stocks
- SPI Stock
- Quotes Canadian Spirit Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
