|
Market Closed -
Toronto S.E.
11:59:08 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | -.--% |
|
-.--% | - |
Stock exchange
Toronto S.E.
SPI 0.0150 $
-.--%
15
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPI | 0.0150CAD | -.--% | 15 $ | ||
OTC Markets
| CSPU.F | 0.004700USD | -53.00% | 23.5 $ |
Performance
| 6 months | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -76.92% | ||
| 5 years | -83.33% | ||
| 10 years | -88.46% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
262
Daily volume ratio
3.82
Avg. Volume 20 sessions CAD
3.93
Avg. Volume 20 sessions USD
2.8
Record volume 1
16,378,855
Record volume 2
5,040,000
Record volume 3
4,547,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,328,047
Market Cap (USD)
3,076,891
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.79%
Free-Float capitalization (CAD)
1,592,123
Free-Float capitalization (USD)
1,131,871
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0065
Moving average 50 days
0.0086
Moving average 100 days
0.0148
Price spread / (MMA20)
-56.67%
Price spread / (MMA50)
-42.67%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
42.62
RSI 14 days
45.74
Historical Quotes: Canadian Spirit Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.02 |  | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 0.18 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -50.00% | ||
| 2024 | -33.33% | ||
| 2023 | -59.09% | ||
| 2022 | +83.33% | ||
| 2021 | -33.33% | ||
| 2020 | +80.00% | ||
| 2019 | -37.50% | ||
| 2018 | -30.43% | ||
| 2017 | -20.69% | ||
| 2016 | -14.71% | ||
| 2015 | -15.00% | ||
| 2014 | -14.89% | ||
| 2013 | -6.00% | ||
| 2012 | -54.55% | ||
| 2011 | -70.27% | ||
| 2010 | +23.33% | ||
| 2009 | +141.94% | ||
| 2008 | +21.57% | ||
| 2007 | -62.77% | ||
| 2006 | -54.33% | ||
| 2005 | -61.54% | ||
| 2004 | +372.73% | ||
| 2003 | +302.44% | ||
| 2002 | +127.78% | ||
| 2001 | -.--% | ||
| 2000 | -33.33% | ||
| 1999 | -57.14% | ||
| 1998 | -90.91% | ||
| 1997 | -35.83% | ||
| 1996 | -14.29% | ||
| 1995 | +833.36% | ||
| 1994 | -62.50% | ||
| 1993 | +100.01% | ||
| 1992 | -61.54% | ||
| 1991 | +1.96% |
- Stock Market
- Stocks
- SPI Stock
- Quotes Canadian Spirit Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
