Quotes Canadian Net Real Estate Investment Trust OTC Markets
Stocks
CNNRF
CA13639A1093
Commercial REITs
|
Market Closed -
OTC Markets
15:59:33 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 4.910 USD | +2.08% |
|
+0.82% | +18.03% |
| 08-19 | Canadian Net Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 19, 2026 | |
| 08-18 | Canadian Net REIT Reports Higher Adjusted FFO for Second Quarter; Q4 Monthly Distributions Set | MT |
Stock exchange
OTC Markets
CNNRF 4.910 $
+2.08%
24.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET.UN | 6.870CAD | +1.18% | 77.42K $ | ||
OTC Markets
| CNNRF | 4.910USD | +2.08% | 24.55K $ |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|
| Last | US$5.000 | US$4.870 | US$4.810 | US$4.910 |
| Volume | 323 | 25,802 | 1,435 | 5,000 |
| Change | - | -2.60% | -1.23% | +2.08% |
| Opening | US$4.960 | US$4.900 | US$4.870 | US$4.910 |
| High | US$5.000 | US$4.900 | US$4.870 | US$4.910 |
| Low | US$4.960 | US$4.870 | US$4.810 | US$4.868 |
Performance
| 1 day | +2.08% | ||
| 1 week | +0.82% | ||
| Current month | +4.19% | ||
| 1 month | +4.69% | ||
| 3 months | +4.47% | ||
| 6 months | +10.71% | ||
| Current year | +18.03% | ||
| 1 year | +21.23% | ||
| 3 years | +29.21% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
6,228
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
30,579.48
Record volume 1
71,651
Record volume 2
53,610
Record volume 3
52,127
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
102,920,399
Net sales (CAD)
-
Free-Float
83.14 %
Free-Float capitalization (USD)
85,572,011
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.86
Moving average 20 days
3.579
Moving average 50 days
3.567
Moving average 100 days
4.715
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-27.11%
Price spread / (MMA50)
-27.35%
Price spread / (MMA100)
-3.97%
RSI 9 days
53.91
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +0.82% | +21.23% | +29.21% | 103M | |
| -0.90% | -0.22% | +6.25% | +11.15% | 59.05B | |
| +0.04% | -0.35% | +48.02% | +35.72% | 17.66B | |
| 0.00% | -0.43% | +12.38% | +119.49% | 17.38B | |
| +0.84% | -1.23% | +6.67% | +28.34% | 15.04B | |
| +0.73% | 0.00% | +9.72% | +65.26% | 13B | |
| +0.21% | -2.83% | +8.21% | +78.82% | 10.19B | |
| -0.43% | -1.39% | +17.39% | +21.39% | 10.14B | |
| +1.23% | +0.82% | -7.87% | -8.55% | 9.68B | |
| +1.04% | +11.11% | -33.91% | -53.25% | 9.32B | |
| Average | +0.48% | +0.41% | +8.81% | +32.76% | 16.16B | |
| Weighted average by Cap. | -0.07% | +0.04% | +9.46% | +31.47% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.81 |  | 4.91 |
| 1 month | 4.54 | | 5 |
| Current year | 4.14 | | 6.2 |
| 1 year | 3.73 | | 6.2 |
| 3 years | 3.27 | | 6.2 |
| 5 years | 3.27 | | 6.2 |
| 10 years | 3.27 | | 6.2 |
Monthly variations
Annual variations
| 2026 | +18.03% | ||
| 2025 | +20.58% | ||
| 2024 | +1.47% | ||
| 2023 | -33.59% | ||
| 2022 | -4.48% |
- Stock Market
- Stocks
- NET.UN Stock
- CNNRF Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
