Quotes Canadian Net Real Estate Investment Trust OTC Markets
Stocks
CNNRF
CA13639A1093
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.640 USD | -1.28% |
|
-4.64% | +11.54% |
| 06-16 | Canadian Net REIT Acquires Retail Property in Quebec For $4.43 Million | MT |
| 06-16 | Canadian Net Real Estate Investment Trust Acquires Property in Rivière-Du-Loup | CI |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$4.640 | US$4.866 | US$4.800 | US$4.700 | US$4.640 |
| Volume | 125 | 9,726 | 4,036 | 32,526 | 1,150 |
| Change | +2.20% | +4.86% | -1.35% | -2.08% | -1.28% |
| Opening | US$4.640 | US$4.940 | US$4.760 | US$4.700 | US$4.640 |
| High | US$4.640 | US$4.940 | US$4.840 | US$4.700 | US$4.640 |
| Low | US$4.640 | US$4.830 | US$4.760 | US$4.700 | US$4.640 |
Performance
| 1 day | -1.28% | ||
| 1 week | -4.64% | ||
| Current month | +3.11% | ||
| 1 month | -1.69% | ||
| 3 months | -1.90% | ||
| 6 months | +3.80% | ||
| Current year | +11.54% | ||
| 1 year | +15.71% | ||
| 3 years | +27.12% |
Volumes
marketsDaily volume
1,150
Estimated daily volume
1,150
Avg. Volume 20 sessions
8,444
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
39,180.16
Record volume 1
71,651
Record volume 2
53,610
Record volume 3
52,127
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
100,708,991
Net sales (CAD)
-
Free-Float
83.14 %
Free-Float capitalization (USD)
83,733,361
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.713
Moving average 20 days
3.721
Moving average 50 days
3.79
Moving average 100 days
4.644
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-19.81%
Price spread / (MMA50)
-18.32%
Price spread / (MMA100)
+0.09%
RSI 9 days
52.7
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -4.64% | +15.71% | +27.12% | 101M | |
| -0.06% | +3.79% | +16.59% | +7.21% | 61.27B | |
| +0.10% | +1.12% | +29.40% | +98.72% | 17.1B | |
| +1.52% | +4.18% | +37.47% | +22.36% | 16.34B | |
| +0.82% | +1.23% | +12.79% | +23.50% | 15.22B | |
| +1.61% | +4.54% | +16.32% | +58.61% | 12.38B | |
| +0.53% | +4.20% | +32.47% | +25.06% | 10.89B | |
| +0.54% | -0.13% | +30.02% | +83.85% | 10.65B | |
| +1.21% | -0.40% | -9.71% | -10.68% | 9.71B | |
| +0.16% | +4.89% | -36.34% | -57.25% | 8.75B | |
| Average | +0.52% | +2.60% | +14.47% | +27.85% | 16.24B | |
| Weighted average by Cap. | +0.49% | +2.94% | +17.18% | +25.51% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.64 |  | 4.84 |
| 1 month | 4.32 | | 4.94 |
| Current year | 4.14 | | 6.2 |
| 1 year | 3.73 | | 6.2 |
| 3 years | 3.27 | | 6.2 |
| 5 years | 3.27 | | 6.2 |
| 10 years | 3.27 | | 6.2 |
Monthly variations
Annual variations
| 2026 | +11.54% | ||
| 2025 | +20.58% | ||
| 2024 | +1.47% | ||
| 2023 | -33.59% | ||
| 2022 | -4.48% |
- Stock Market
- Stocks
- NET.UN Stock
- CNNRF Stock
- Quotes Canadian Net Real Estate Investment Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
