Quotes Canadian Apartment Properties Real Estate Investment Trust
Stocks
CAR.UN
CA1349211054
Residential REITs
|
Market Closed -
Toronto S.E.
16:15:12 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 33.77 CAD | -0.18% |
|
-1.40% | -8.41% |
Stock exchange
Toronto S.E.
CAR.UN 33.77 $
-0.18%
14.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAR.UN | 33.77CAD | -0.18% | 14.3M $ | ||
OTC Markets
| CDPY.F | 24.34USD | +0.55% | 217K $ | |
|
Boerse Muenchen
| 0OJ | 21.00EUR | -0.19% | 21 € | |
|
Deutsche Boerse AG
| 0OJ | 21.00EUR | 0.00% | 0 € | |
|
Tradegate
| 0OJ | 21.20EUR | 0.00% | 0 € |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $33.72 | $33.75 | $33.70 | $33.83 | $33.77 |
| Volume | 515,995 | 503,080 | 660,860 | 612,545 | 423,543 |
| Change | -1.55% | +0.09% | -0.15% | +0.39% | -0.18% |
| Opening | $34.24 | $33.77 | $33.75 | $33.72 | $33.88 |
| High | $34.25 | $34.02 | $33.75 | $34.05 | $33.90 |
| Low | $33.43 | $33.54 | $33.38 | $33.66 | $33.65 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.40% | ||
| Current month | -2.57% | ||
| 1 month | -4.74% | ||
| 3 months | +1.23% | ||
| 6 months | -10.31% | ||
| Current year | -8.41% | ||
| 1 year | -19.33% | ||
| 3 years | -30.80% | ||
| 5 years | -44.01% | ||
| 10 years | +11.31% |
Volumes
marketsDaily volume
423,543
Estimated daily volume
423,543
Avg. Volume 20 sessions
471,407
Daily volume ratio
0.9
Avg. Volume 20 sessions CAD
15,919,414.39
Avg. Volume 20 sessions USD
11,473,121.95
Record volume 1
7,153,848
Record volume 2
6,071,078
Record volume 3
5,456,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,202,311,928
Market Cap (USD)
3,748,819,595
Net sales (CAD)
1,003,364,000
Net sales (USD)
723,030,583
Number of employees
1,076
Sales / Employee (CAD)
932,494
Sales / Employee (USD)
671,962
Free-Float
99.72 %
Free-Float capitalization (CAD)
5,133,150,968
Free-Float capitalization (USD)
3,698,981,760
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
33.85
Moving average 20 days
34.69
Moving average 50 days
34.96
Moving average 100 days
35.37
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
31.77
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.40% | -19.33% | -30.80% | 3.75B | |
| +0.08% | -1.86% | -3.42% | +2.29% | 26.25B | |
| 0.00% | -1.64% | +2.89% | +3.32% | 24.74B | |
| +0.05% | -0.20% | +10.85% | +20.80% | 18.48B | |
| -0.03% | -0.26% | -0.82% | -11.09% | 17.89B | |
| -0.53% | -1.09% | -5.26% | -6.26% | 15.49B | |
| +2.58% | +2.37% | -3.51% | +1.66% | 15.02B | |
| +0.92% | +0.68% | +8.12% | -1.91% | 12.73B | |
| -0.50% | -1.59% | -2.01% | -3.59% | 12.26B | |
| 0.00% | -1.22% | -1.48% | -0.68% | 12.19B | |
| Average | +0.24% | -0.62% | -1.40% | -2.63% | 15.88B | |
| Weighted average by Cap. | +0.24% | -0.69% | +0.14% | +0.40% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfa69448e532471c206ea14cdc.-Z_qQMzxaHcCMXIuQ5Tk6mVqXX-XYrRbL88uaPCx5Jw.gfaEL6KLC04zQAtnLqa2uRMZaT7AOIQ3QYxMJ7SAgteJyqkrtr0ORFRjRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.77 | 200 | 390,100 |
| 16:00:00 | 33.77 | 200 | 389,900 |
| 16:00:00 | 33.77 | 100 | 389,700 |
| 16:00:00 | 33.77 | 600 | 389,600 |
| 16:00:00 | 33.77 | 400 | 389,000 |
| 16:00:00 | 33.77 | 200 | 388,600 |
| 16:00:00 | 33.77 | 2,900 | 388,400 |
| 16:00:00 | 33.77 | 200 | 385,500 |
| 16:00:00 | 33.77 | 100 | 385,300 |
| 16:00:00 | 33.77 | 200 | 385,200 |
Course Extremes
| 1 week | 33.38 |  | 34.05 |
| 1 month | 33.38 | | 35.58 |
| Current year | 33.15 | | 40.01 |
| 1 year | 33.15 | | 43.26 |
| 3 years | 33.15 | | 56.71 |
| 5 years | 33.15 | | 62.77 |
| 10 years | 28.14 | | 62.77 |
Monthly variations
Annual variations
| 2026 | -8.41% | ||
| 2025 | -13.51% | ||
| 2024 | -12.64% | ||
| 2023 | +14.34% | ||
| 2022 | -28.82% | ||
| 2021 | +19.94% | ||
| 2020 | -5.70% | ||
| 2019 | +19.66% | ||
| 2018 | +18.70% | ||
| 2017 | +18.97% | ||
| 2016 | +16.88% | ||
| 2015 | +6.80% | ||
| 2014 | +18.26% | ||
| 2013 | -14.66% | ||
| 2012 | +11.61% | ||
| 2011 | +30.16% | ||
| 2010 | +21.91% | ||
| 2009 | -10.67% | ||
| 2008 | -1.81% | ||
| 2007 | -13.72% | ||
| 2006 | +15.05% | ||
| 2005 | +7.10% | ||
| 2004 | -1.82% | ||
| 2003 | +18.61% | ||
| 2002 | -8.80% | ||
| 2001 | +17.36% | ||
| 2000 | +13.62% | ||
| 1999 | +6.50% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
