Quotes Canadian Apartment Properties Real Estate Investment Trust
Stocks
CAR.UN
CA1349211054
Residential REITs
|
Market Closed -
Toronto S.E.
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 32.91 CAD | +0.34% |
|
-1.26% | -10.74% |
Stock exchange
Toronto S.E.
CAR.UN 32.91 $
+0.34%
6.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAR.UN | 32.91CAD | +0.34% | 6.71M $ | ||
OTC Markets
| CDPYF | 23.77USD | -0.39% | 230K $ | |
|
Deutsche Boerse AG
| 0OJ | 20.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 0OJ | 20.48EUR | -0.10% | 0 € | |
|
Tradegate
| 0OJ | 20.60EUR | 0.00% | 0 € |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $32.60 | $32.45 | $32.77 | $32.80 | $32.91 |
| Volume | 717,983 | 497,066 | 419,338 | 244,175 | 203,771 |
| Change | -2.19% | -0.46% | +0.99% | +0.09% | +0.34% |
| Opening | $33.13 | $32.50 | $32.43 | $32.87 | $32.75 |
| High | $33.13 | $32.75 | $33.15 | $32.93 | $33.02 |
| Low | $32.48 | $32.20 | $32.43 | $32.58 | $32.63 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.26% | ||
| Current month | +0.95% | ||
| 1 month | -5.49% | ||
| 3 months | -6.00% | ||
| 6 months | -11.84% | ||
| Current year | -10.74% | ||
| 1 year | -23.52% | ||
| 3 years | -33.10% | ||
| 5 years | -47.05% | ||
| 10 years | +8.26% |
Volumes
marketsDaily volume
203,771
Estimated daily volume
203,771
Avg. Volume 20 sessions
401,197
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
13,203,393.27
Avg. Volume 20 sessions USD
9,536,810.96
Record volume 1
7,153,848
Record volume 2
6,071,078
Record volume 3
5,456,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,073,258,771
Market Cap (USD)
3,664,414,810
Net sales (CAD)
1,003,364,000
Net sales (USD)
724,729,817
Number of employees
1,076
Sales / Employee (CAD)
932,494
Sales / Employee (USD)
673,541
Free-Float
99.72 %
Free-Float capitalization (CAD)
4,996,532,242
Free-Float capitalization (USD)
3,608,995,239
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
32.71
Moving average 20 days
33.6
Moving average 50 days
34.51
Moving average 100 days
34.94
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
32.84
RSI 14 days
35.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.26% | -23.52% | -33.10% | 3.66B | |
| +0.60% | -0.29% | -2.19% | - | 50.57B | |
| -0.01% | -1.91% | +3.91% | +18.16% | 17.91B | |
| -0.21% | -2.91% | -6.15% | -16.18% | 16.77B | |
| -0.19% | -1.00% | -11.75% | -9.58% | 14.89B | |
| -0.34% | -2.83% | -8.00% | -1.14% | 14.55B | |
| -0.30% | -2.07% | +1.13% | -5.11% | 12.11B | |
| +0.03% | -1.99% | -6.93% | -7.71% | 11.69B | |
| -0.73% | -3.19% | -6.83% | -8.28% | 11.68B | |
| +0.09% | -0.62% | -5.09% | +0.40% | 10.84B | |
| Average | -0.07% | -1.72% | -6.54% | -6.95% | 16.47B | |
| Weighted average by Cap. | +0.06% | -1.45% | -4.39% | -4.13% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16e008cac.SKvnH0DKSGZTloDgRp-VmH7cI6zWopeY7tdV9wKTWHk.JvSxLnG6Jw4xycGMNeWlwRuXTPO82KXxiaYkkC_JAhM9mLBbLaQdDTXe1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 32.91 | 800 | 199,000 |
| 16:00:00 | 32.91 | 100 | 198,200 |
| 16:00:00 | 32.91 | 100 | 198,100 |
| 16:00:00 | 32.91 | 100 | 198,000 |
| 16:00:00 | 32.91 | 100 | 197,900 |
| 16:00:00 | 32.91 | 1,400 | 197,800 |
| 16:00:00 | 32.91 | 400 | 196,400 |
| 16:00:00 | 32.91 | 100 | 196,000 |
| 16:00:00 | 32.91 | 100 | 195,900 |
| 16:00:00 | 32.91 | 200 | 195,800 |
Price Extremes
| 1 week | 32.2 |  | 33.15 |
| 1 month | 32.2 | | 34.5 |
| Current year | 32.2 | | 40.01 |
| 1 year | 32.2 | | 43.04 |
| 3 years | 32.2 | | 56.71 |
| 5 years | 32.2 | | 62.77 |
| 10 years | 28.14 | | 62.77 |
Monthly variations
Annual variations
| 2026 | -10.74% | ||
| 2025 | -13.51% | ||
| 2024 | -12.64% | ||
| 2023 | +14.34% | ||
| 2022 | -28.82% | ||
| 2021 | +19.94% | ||
| 2020 | -5.70% | ||
| 2019 | +19.66% | ||
| 2018 | +18.70% | ||
| 2017 | +18.97% | ||
| 2016 | +16.88% | ||
| 2015 | +6.80% | ||
| 2014 | +18.26% | ||
| 2013 | -14.66% | ||
| 2012 | +11.61% | ||
| 2011 | +30.16% | ||
| 2010 | +21.91% | ||
| 2009 | -10.67% | ||
| 2008 | -1.81% | ||
| 2007 | -13.72% | ||
| 2006 | +15.05% | ||
| 2005 | +7.10% | ||
| 2004 | -1.82% | ||
| 2003 | +18.61% | ||
| 2002 | -8.80% | ||
| 2001 | +17.36% | ||
| 2000 | +13.62% | ||
| 1999 | +6.50% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
