Stock CAR.UN CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Apartment Properties Real Estate Investment Trust

Equities

CAR.UN

CA1349211054

Residential REITs

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-05-03 EDT 		5-day change 1st Jan Change
44.41 CAD +2.02% Intraday chart for Canadian Apartment Properties Real Estate Investment Trust +2.75% -9.00%
05-01 CAPREIT Secures $70 Million Financing from Canada Infrastructure Bank to Retrofit 60 Buildings MT
05-01 CAPREIT Brief: The Canada Infrastructure Bank (CIB) to provide $70 Million financing to CAPREIT to retrofit 60 multi-residential buildings MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Apartment Properties Real Estate Investment Trust(CAR.UN) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 42.85 $ 42.82 $ 43.53 $ 44.41 $
Volume 326 043 303 419 339 599 353 440
Change +0.40% -0.07% +1.66% +2.02%
Opening 42.41 42.64 43.09 44.20
High 43.20 43.32 43.62 44.67
Low 42.41 42.53 42.79 43.71

Performance

1 day+2.02%
1 week+2.75%
Current month+3.64%
1 month-0.11%
3 months-6.37%
6 months-2.93%
Current year-9.00%
1 year-9.00%
3 years-20.78%
5 years-7.40%
10 years+110.67%

Volumes

markets
Daily volume
353 440
Estimated daily volume
353 440
Avg. Volume 20 sessions
387 273
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
17 198 793.93
Avg. Volume 20 sessions USD
12 558 559.33
Record volume 1
7 153 848
Record volume 2
5 051 669
Record volume 3
4 965 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
7 507 229 187
Capitalization (USD)
5 481 778 752
Net sales (CAD)
1 065 317 000
Net sales (USD)
777 894 473
Number of employees
1 076
Sales / Employee (CAD)
990 072
Sales / Employee (USD)
722 950
Free-Float
99.62 %
Free-Float capitalization (CAD)
7 399 335 291
Free-Float capitalization (USD)
5 402 994 630
Average Daily Capital Traded
0.23%

Highs and lows

1 week
42.41
Extreme 42.41
44.67
1 month
41.92
Extreme 41.92
45.92
Current year
41.92
Extreme 41.92
51.00
1 year
40.52
Extreme 40.52
54.60
3 years
39.08
Extreme 39.08
62.77
5 years
36.40
Extreme 36.4
62.77
10 years
21.00
Extreme 21
62.77

Indicators

Moving average 5 days
43.26
Moving average 20 days
43.39
Moving average 50 days
45.99
Moving average 100 days
47.21
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
51.30
RSI 14 days
44.60

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+2.02%+2.75%-9.00%-9.00% 5.48B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.19%+0.71%+2.99%+8.44% 27.38B
EQUITY RESIDENTIAL Stock Equity Residential
+0.53%+1.18%+7.77%+5.74% 24.98B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-0.32%-0.95%+0.82%+2.81% 21.07B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.20%+1.37%+0.96%+15.54% 16.07B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.00%+2.92%-1.09%-11.08% 15.52B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-1.76%-1.79%-0.56%+7.52% 13.1B
UDR INC. Stock UDR Inc.
+1.76%+0.84%-0.16%-4.88% 12.59B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.27%+4.63%-10.22%-6.02% 11.81B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+4.61%+5.57%+5.92%-3.69% 11.44B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.31%+0.44%+11.09%+8.19% 5.59B
UNITE GROUP PLC Stock Unite Group plc
+0.52%+2.84%-8.19%+0.89% 5.24B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+1.62%+2.96%+6.73%-0.61% 3.67B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.14%+2.96%+10.13%+0.87% 3.26B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+1.17%-0.85%+1.58%+25.69% 2.62B
NIPPON ACCOMMODATIONS FUND INC. Stock Nippon Accommodations Fund Inc.
+1.66%+2.74%+11.75%+4.17% 2.22B
Average+0.87%+1.95%+1.91%+2.79%
Weighted average by Cap.+0.63%+1.46%+1.58%+2.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6dbf078b0d92fbb67df4390.9tyxpqnJqbKJDzc8cvWNYWsPfic4iyPCbgvDS-3m-Xg.tO6Fkfq7moLlWQ5jRITlBBNIMWpIsnCpNGGsfYyCvRaGhMHUy7Hn-8xtbg
DatePriceVolumeDaily volume
16:00:00 44.41 100 348,100
16:00:00 44.41 300 348,000
16:00:00 44.41 300 347,700
16:00:00 44.41 400 347,400
16:00:00 44.41 100 347,000
16:00:00 44.41 100 346,900
16:00:00 44.41 100 346,800
16:00:00 44.41 500 346,700
16:00:00 44.41 4,400 346,200
16:00:00 44.41 1,800 341,800

Chart Canadian Apartment Properties Real Estate Investment Trust

Chart Canadian Apartment Properties Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-9.00%
2023+14.34%
2022-28.82%
2021+19.94%
2020-5.70%
2019+19.66%
2018+18.70%
2017+18.97%
2016+16.88%
2015+6.80%
2014+18.26%
2013-14.66%
2012+11.61%
2011+30.16%
2010+21.91%
2009-10.67%
2008-1.81%
2007-13.72%
2006+15.05%
2005+7.10%
2004-1.82%
2003+18.61%
2002-8.80%
2001+17.36%
2000+13.62%
1999+6.50%
19980.00%
  1. Stock Market
  2. Equities
  3. CAR.UN Stock
  4. Quotes Canadian Apartment Properties Real Estate Investment Trust