Quotes Canadian Apartment Properties Real Estate Investment Trust
Stocks
CAR.UN
CA1349211054
Residential REITs
|
Market Closed -
Toronto S.E.
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 31.65 CAD | +0.32% |
|
-.--% | -14.16% |
Stock exchange
Toronto S.E.
CAR.UN 31.65 $
+0.32%
24.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAR.UN | 31.65CAD | +0.32% | 24.48M $ | ||
OTC Markets
| CDPYF | 22.27USD | +0.18% | 861K $ | |
|
Deutsche Boerse AG
| 0OJ | 19.50EUR | -0.51% | 0 € | |
|
Boerse Muenchen
| 0OJ | 19.70EUR | 0.00% | 0 € | |
|
Tradegate
| 0OJ | 19.70EUR | -.--% | 0 € |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $31.49 | $31.60 | $31.50 | $31.55 | $31.65 |
| Volume | 498,891 | 425,982 | 491,156 | 545,719 | 773,476 |
| Change | -0.51% | +0.35% | -0.32% | +0.16% | +0.32% |
| Opening | $31.61 | $31.50 | $31.50 | $31.37 | $31.60 |
| High | $31.69 | $31.70 | $31.73 | $31.72 | $31.89 |
| Low | $31.30 | $31.21 | $31.31 | $31.35 | $31.60 |
Performance
| 1 day | +0.32% | ||
| 1 month | -2.91% | ||
| 3 months | -9.26% | ||
| 6 months | -10.87% | ||
| Current year | -14.16% | ||
| 1 year | -22.24% | ||
| 3 years | -29.79% | ||
| 5 years | -46.46% | ||
| 10 years | +3.36% |
Volumes
marketsDaily volume
773,476
Estimated daily volume
773,476
Avg. Volume 20 sessions
519,028
Daily volume ratio
1.49
Avg. Volume 20 sessions CAD
16,427,236.2
Avg. Volume 20 sessions USD
11,522,063.47
Record volume 1
7,153,848
Record volume 2
6,071,078
Record volume 3
5,456,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,875,723,200
Market Cap (USD)
3,434,454,408
Net sales (CAD)
1,003,364,000
Net sales (USD)
706,768,570
Number of employees
1,076
Sales / Employee (CAD)
932,494
Sales / Employee (USD)
656,848
Free-Float
99.6%
Free-Float capitalization (CAD)
4,801,034,644
Free-Float capitalization (USD)
3,381,843,866
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
31.56
Moving average 20 days
31.96
Moving average 50 days
33.32
Moving average 100 days
34.08
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
37.51
RSI 14 days
36.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -.--% | -22.24% | -29.79% | 3.43B | |
| -0.96% | -0.86% | -6.13% | - | 47.01B | |
| -0.72% | -1.49% | +0.65% | +27.02% | 17.31B | |
| -0.90% | -2.23% | -10.23% | -16.91% | 15.55B | |
| -0.58% | -0.03% | -15.74% | -8.48% | 13.66B | |
| +0.01% | -1.37% | -14.12% | -6.39% | 13.49B | |
| -0.65% | -2.26% | -3.90% | -8.44% | 11.32B | |
| -0.95% | -1.75% | -8.60% | -9.80% | 10.93B | |
| -1.18% | -0.71% | -9.96% | -5.94% | 10.78B | |
| -0.69% | -0.97% | -9.41% | +2.27% | 9.92B | |
| Average | -0.63% | -1.23% | -9.97% | -6.27% | 15.34B | |
| Weighted average by Cap. | -0.75% | -1.40% | -8.19% | -3.23% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0e203be05b4f.TFBgbM1fuOBU5mdUOtijWw1D9EK007JJ1iDsA3dZJRY.ABsrAK5rircarTFjUZnlEls6nCDg5fh-slC1cycKSUY1GSoKrm3ikhmiXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 31.65 | 700 | 767,400 |
| 16:00:00 | 31.65 | 700 | 766,700 |
| 16:00:00 | 31.65 | 800 | 766,000 |
| 16:00:00 | 31.65 | 700 | 765,200 |
| 16:00:00 | 31.65 | 700 | 764,500 |
| 16:00:00 | 31.65 | 200 | 763,800 |
| 16:00:00 | 31.65 | 2,300 | 763,600 |
| 16:00:00 | 31.65 | 200 | 761,300 |
| 16:00:00 | 31.65 | 2,000 | 761,100 |
| 16:00:00 | 31.65 | 2,600 | 759,100 |
Price Extremes
| 1 week | 31.21 |  | 31.88 |
| 1 month | 31.21 | | 33.15 |
| Current year | 31.21 | | 40.01 |
| 1 year | 31.21 | | 40.82 |
| 3 years | 31.21 | | 56.71 |
| 5 years | 31.21 | | 62.23 |
| 10 years | 28.14 | | 62.77 |
Monthly variations
Annual variations
| 2026 | -14.16% | ||
| 2025 | -13.51% | ||
| 2024 | -12.64% | ||
| 2023 | +14.34% | ||
| 2022 | -28.82% | ||
| 2021 | +19.94% | ||
| 2020 | -5.70% | ||
| 2019 | +19.66% | ||
| 2018 | +18.70% | ||
| 2017 | +18.97% | ||
| 2016 | +16.88% | ||
| 2015 | +6.80% | ||
| 2014 | +18.26% | ||
| 2013 | -14.66% | ||
| 2012 | +11.61% | ||
| 2011 | +30.16% | ||
| 2010 | +21.91% | ||
| 2009 | -10.67% | ||
| 2008 | -1.81% | ||
| 2007 | -13.72% | ||
| 2006 | +15.05% | ||
| 2005 | +7.10% | ||
| 2004 | -1.82% | ||
| 2003 | +18.61% | ||
| 2002 | -8.80% | ||
| 2001 | +17.36% | ||
| 2000 | +13.62% | ||
| 1999 | +6.50% | ||
| 1998 | -.--% |
- Stock Market
- Stocks
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
