Quotes Canada Packers Inc.

Stocks

CPKR

CA1351801073

Food Processing

Market Closed - Toronto S.E. 16:00:00 2026-09-04 EDT			5-day change	1st Jan Change
16.51 ^CAD	-1.14%		+0.73%	+2.61%

08-27	Canada Packers Inc., Q2 2026 Earnings Call, Aug 05, 2026
08-05	Canada Packers Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 27, 2026	CI

Stock exchange

Toronto S.E. CPKR 16.51 $ -1.14% 1.33M $

Markets		Price	Change	Volumes
Toronto S.E.	CPKR	16.51CAD	-1.14%	1.33M $
OTC Markets	CPKRF	12.07USD	+2.20%	12.38K $
Deutsche Boerse AG	6KR	10.10EUR	-0.98%	0 €
Tradegate	6KR	10.30EUR	-0.96%	0 €

Quotes 5-day view: Canada Packers Inc.

Delayed Quote Toronto S.E.

Canada Packers Inc.(CPKR) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	$16.66	$16.38	$16.78	$16.70	$16.51
Volume	62,816	47,126	51,683	68,770	80,417
Change	+1.65%	-1.68%	+2.44%	-0.48%	-1.14%
Opening	$16.40	$16.70	$16.40	$16.80	$16.60
High	$16.99	$16.95	$16.78	$16.80	$16.87
Low	$16.35	$16.38	$16.40	$16.55	$16.50

Performance

1 day	-1.14%
1 week	+0.73%
Current month	-0.90%
1 month	-3.62%
3 months	-13.88%
6 months	-15.07%
Current year	+2.61%

Volumes

markets

Daily volume

80,417

Estimated daily volume

80,417

Avg. Volume 20 sessions

65,391

Daily volume ratio

1.23

Avg. Volume 20 sessions CAD

1,079,605.41

Avg. Volume 20 sessions USD

780,230.83

Record volume 1

653,484

Record volume 2

618,751

Record volume 3

604,944

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

491,235,833

Market Cap (USD)

355,059,762

Net sales (CAD)

1,836,400,000

Net sales (USD)

1,327,329,368

Number of employees

3,900

Sales / Employee (CAD)

470,872

Sales / Employee (USD)

340,341

Free-Float

50.67 %

Free-Float capitalization (CAD)

249,043,494

Free-Float capitalization (USD)

180,005,850

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

16.61

Moving average 20 days

16.8

Moving average 50 days

18.25

Moving average 100 days

18.54

Price spread / (MMA5)

+0.58%

Price spread / (MMA20)

+1.74%

Price spread / (MMA50)

+10.55%

Price spread / (MMA100)

+12.31%

RSI 9 days

43.61

RSI 14 days

40.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CANADA PACKERS INC.	-1.14%	+0.73%	-	-	355M
TYSON FOODS, INC.	-0.66%	-7.18%	-8.51%	-1.40%	18.04B
JBS N.V.	-0.84%	-4.12%	-18.92%	-	13.95B
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.	+2.11%	-2.81%	-5.25%	-9.78%	12.47B
WH GROUP LIMITED	-0.68%	-7.80%	-12.89%	+79.38%	11.89B
HORMEL FOODS CORPORATION	-0.65%	-0.14%	-16.06%	-42.79%	11.85B
SMITHFIELD FOODS, INC.	-0.27%	+0.14%	-7.73%	-	8.65B
PILGRIM'S PRIDE CORPORATION	-0.10%	-3.82%	-31.18%	+25.07%	7.26B
MBRF GLOBAL FOODS COMPANY S.A.	+14.28%	-3.02%	-24.88%	+141.34%	4.77B
LDC SA	-0.56%	-1.67%	+22.54%	+66.93%	4.27B
Average	+1.15%	-2.35%	-11.43%	+36.96%	9.35B
Weighted average by Cap.	+0.53%	-3.06%	-12.26%	+20.29%

See all sector performances

Historical Quotes: Canada Packers Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

89230b2d600e275c346c785bd291c1.vTA4lS5kPW-O16ctCzOtdY8kPikKBhynBJreD741GUE.5HdX3m8uDCfk5JVvSFnjA9wWcEVzdnGQNf-WdYZMUzeESADfShJKK8Oz8g

Date	Price	Volume	Total
16:00:00	16.51	100	79,500
16:00:00	16.51	100	79,400
16:00:00	16.51	100	79,300
16:00:00	16.51	100	79,200
16:00:00	16.51	200	79,100
16:00:00	16.51	100	78,900
16:00:00	16.51	100	78,800
16:00:00	16.51	200	78,700
16:00:00	16.51	100	78,500
15:59:59	16.50	100	78,400