Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | -25.00% | -.--% | -40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.015 $ | 0.015 $ | 0.02 $ | 0.015 $ |
Volume | 14 000 | 30 000 | 17 001 | 41 000 |
Change | -25.00% | -.--% | +33.33% | -25.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | -25.00% | ||
Current month | +50.00% | ||
6 months | -72.73% | ||
Current year | -40.00% | ||
1 year | -76.92% | ||
3 years | -86.36% | ||
5 years | -50.00% | ||
10 years | -92.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-25.00% | -.--% | -40.00% | -76.92% | 497K | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
-0.90% | +1.99% | -7.17% | +10.34% | 117B | ||
-0.18% | -0.20% | -0.96% | +1.53% | 71.19B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.63% | +25.22% | +34.15% | +11.52% | 40.02B | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
Average | -2.94% | +4.77% | +14.00% | +12.26% | ||
Weighted average by Cap. | -1.08% | +2.80% | +4.77% | +10.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:48 | 0.015 | 18,000 | 41,000 |
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | -79.17% | ||
2021 | +242.86% | ||
2020 | +133.33% | ||
2019 | -75.00% | ||
2018 | -75.00% | ||
2017 | +140.00% | ||
2016 | +100.00% | ||
2015 | -.--% | ||
2014 | -75.00% | ||
2013 | -55.56% | ||
2012 | -52.63% | ||
2011 | -72.06% | ||
2010 | +277.78% | ||
2009 | +28.57% | ||
2008 | -65.00% | ||
2007 | -75.31% | ||
2006 | +170.00% | ||
2005 | +114.29% | ||
2004 | -33.33% | ||
2003 | +5.00% | ||
2002 | -20.00% | ||
2001 | +4.17% | ||
2000 | +4.35% | ||
1999 | -23.33% | ||
1998 | -86.67% | ||
1997 | -70.00% | ||
1996 | +20.00% | ||
1995 | +127.27% | ||
1994 | -41.49% | ||
1993 | +4.44% | ||
1992 | +260.00% | ||
1991 | -63.77% | ||
1990 | -18.82% | ||
1989 | +6.25% | ||
1988 | +60.00% |
- Stock Market
- Equities
- CONE Stock
- Quotes Canada One Mining Corp.