CANADA JETLINES OPERATIONS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | 0.00% |
|
-10.53% | -39.29% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.09 $ | 0.085 $ | 0.085 $ |
| Volume | 68 650 | 71 200 | 47 077 | 22 850 | 45 100 |
| Change | -5.26% | 0.00% | 0.00% | -5.56% | 0.00% |
| Opening | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -10.53% | ||
| Current month | -5.56% | ||
| 1 month | -15.00% | ||
| 3 months | -41.38% | ||
| 6 months | -32.00% | ||
| Current year | -39.29% | ||
| 1 year | -55.26% |
Volumes
marketsDaily volume
45 100
Avg. Volume 20 sessions
64 439
Avg. Volume 20 sessions CAD
5 477.32
Avg. Volume 20 sessions USD
3 999.54
Record volume 1
687 099
Record volume 2
517 638
Record volume 3
424 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 749 365
Capitalization (USD)
9 749 365
Free-Float
14.8 %
Free-Float capitalization (CAD)
1 049 718
Free-Float capitalization (USD)
1 049 718
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.090.18
1 year
0.090.22
3 years
0.090.85
5 years
0.090.85
10 years
0.090.85
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+29.41%
Price spread / (MMA100)
+41.18%
STIM
RSI 9 days
27.20
RSI 14 days
32.36
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.53% | -39.29% | -55.26% | 9.75M | ||
| +1.04% | +3.29% | +28.16% | +51.07% | 33.27B | ||
| -0.20% | -0.49% | +6.16% | +35.81% | 24.87B | ||
| -0.15% | -0.31% | -0.61% | +11.26% | 19.99B | ||
| -2.17% | +2.13% | +35.46% | +85.72% | 18.6B | ||
| -0.06% | -2.25% | +25.18% | +16.12% | 16.98B | ||
| -0.08% | +2.52% | +42.17% | +151.55% | 13.87B | ||
| -2.68% | +2.46% | -12.08% | -46.90% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +19.90% | 11.03B | ||
| +2.67% | +1.59% | -1.03% | -25.87% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| -0.18% | +1.94% | -15.18% | -28.34% | 8.8B | ||
| -1.44% | -1.44% | -.--% | -19.88% | 8.18B | ||
| +1.55% | +2.99% | +37.17% | +124.32% | 8.45B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| +1.43% | -2.72% | +13.13% | -8.98% | 7.67B | ||
| Average | -0.10% | +0.41% | +8.23% | +19.71% | ||
| Weighted average by Cap. | -0.08% | +1.03% | +14.25% | +31.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.29% | ||
| 2023 | -36.36% | ||
| 2022 | -45.00% | ||
| 2021 | -38.46% |
- Stock Market
- Equities
- CJET Stock
- Quotes Canada Jetlines Operations Ltd
