CAMUS ENGINEERING & CONSTRUCTION INC. Quotes CAMUS ENGINEERING & CONSTRUCTION Inc.
Equities
A013700
KR7013700000
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,530 KRW | -0.26% |
|
-2.17% | -8.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1559 ₩ | 1561 ₩ | 1560 ₩ | 1534 ₩ | 1530 ₩ |
| Volume | 32 759 | 54 295 | 32 974 | 48 684 | 24 460 |
| Change | -0.32% | +0.13% | -0.06% | -1.67% | -0.26% |
| Opening | 1,575.00 | 1,559.00 | 1,561.00 | 1,547.00 | 1,508.00 |
| High | 1,588.00 | 1,570.00 | 1,565.00 | 1,562.00 | 1,545.00 |
| Low | 1,548.00 | 1,501.00 | 1,530.00 | 1,528.00 | 1,508.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.17% | ||
| Current month | +0.53% | ||
| 1 month | -6.99% | ||
| 3 months | -4.49% | ||
| 6 months | -0.26% | ||
| Current year | -8.38% | ||
| 1 year | -6.65% | ||
| 3 years | -38.92% | ||
| 5 years | +19.07% | ||
| 10 years | +156.71% |
Volumes
marketsDaily volume
24 460
Avg. Volume 20 sessions
49 996
Avg. Volume 20 sessions KRW
76 493 880.00
Avg. Volume 20 sessions USD
56 375.99
Record volume 1
125 351 100
Record volume 2
117 919 500
Record volume 3
112 623 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
68 694 777 476
Capitalization (USD)
50 628 051
Net sales (KRW)
278 827 953 380
Net sales (USD)
205 496 202
Number of employees
116
Sales / Employee (KRW)
2 403 689 253
Sales / Employee (USD)
1 771 519
Free-Float
62.15 %
Free-Float capitalization (KRW)
42 693 726 580
Free-Float capitalization (USD)
31 465 276
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 501.00
1 570.00
1 month
1 499.001 600.00
Current year
1 470.001 750.00
1 year
1 470.001 889.00
3 years
1 470.004 970.00
5 years
700.004 970.00
10 years
512.004 970.00
Indicators
Moving average 5 days
1 548.80
Moving average 20 days
1 550.90
Moving average 50 days
1 541.54
Moving average 100 days
1 575.91
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
42.79
RSI 14 days
45.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.17% | -8.38% | -6.65% | 50.63M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.83% | +2.13% | +25.41% | +54.81% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| +0.10% | -0.35% | +17.34% | +24.15% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +2.78% | +1.34% | +78.49% | +132.20% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| +0.01% | -0.68% | -0.85% | +15.35% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.53% | -1.55% | +65.73% | +125.06% | 11.9B | ||
| Average | +0.44% | +0.86% | +19.60% | +24.94% | ||
| Weighted average by Cap. | +0.70% | +1.12% | +15.88% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.38% | ||
| 2023 | -21.60% | ||
| 2022 | -25.26% | ||
| 2021 | -4.84% | ||
| 2020 | +135.83% | ||
| 2019 | -4.51% | ||
| 2018 | +31.68% | ||
| 2017 | -8.60% | ||
| 2016 | -6.36% | ||
| 2015 | +85.24% | ||
| 2014 | +69.41% | ||
| 2013 | +90.86% | ||
| 2012 | -25.10% | ||
| 2011 | -54.66% | ||
| 2010 | -17.14% | ||
| 2009 | +18.85% | ||
| 2008 | -49.66% | ||
| 2007 | +63.64% | ||
| 2006 | +16.64% | ||
| 2005 | +142.77% | ||
| 2004 | +30.83% | ||
| 2003 | -5.39% | ||
| 2002 | -41.21% | ||
| 2001 | +192.83% | ||
| 2000 | -52.79% | ||
| 1999 | -40.38% | ||
| 1998 | +188.36% | ||
| 1997 | -80.24% | ||
| 1996 | -15.06% | ||
| 1995 | -39.16% | ||
| 1994 | +2.14% | ||
| 1993 | +17.65% | ||
| 1992 | +0.85% |
- Stock Market
- Equities
- A013700 Stock
- Quotes CAMUS ENGINEERING & CONSTRUCTION Inc.