|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,292.00 KRW | -0.92% |
|
+16.61% | +4.70% |
| 12-22 | Camus Engineering & Construction wins 44.6 billion won order | RE |
| 12-11 | Camus Engineering & Construction wins 82 billion won order | RE |
Quotes 5-day view: CAMUS ENGINEERING & CONSTRUCTION Inc.
End-of-day quote Korea S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₩1,190.00 | ₩1,262.00 | ₩1,374.00 | ₩1,304.00 | ₩1,292.00 |
| Volume | 130,287 | 155,431 | 1,391,515 | 523,683 | 186,902 |
| Change | +7.40% | +6.05% | +8.87% | -5.09% | -0.92% |
| Opening | ₩1,108.00 | ₩1,204.00 | ₩1,258.00 | ₩1,367.00 | ₩1,293.00 |
| High | ₩1,198.00 | ₩1,270.00 | ₩1,383.00 | ₩1,420.00 | ₩1,332.00 |
| Low | ₩1,097.00 | ₩1,192.00 | ₩1,241.00 | ₩1,261.00 | ₩1,249.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +16.61% | ||
| Current month | +2.38% | ||
| 1 month | +9.49% | ||
| 3 months | -3.87% | ||
| 6 months | +8.66% | ||
| Current year | +4.70% | ||
| 1 year | +15.56% | ||
| 3 years | -24.04% | ||
| 5 years | -58.32% | ||
| 10 years | +6.34% |
Volumes
marketsDaily volume
186,902
Avg. Volume 20 sessions
204,037
Avg. Volume 20 sessions KRW
263,615,804
Avg. Volume 20 sessions USD
172,141.12
Record volume 1
125,351,100
Record volume 2
117,919,500
Record volume 3
112,623,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
77,198,072,490
Market Cap (USD)
50,436,148
Net sales ()
297,453,436,870
Net sales (USD)
194,336,530
Number of employees
147
Sales / Employee (KRW)
2,023,492,768
Sales / Employee (USD)
1,322,017
Free-Float
46.29 %
Free-Float capitalization (KRW)
35,734,732,964
Free-Float capitalization (USD)
23,346,726
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,284.4
Moving average 20 days
1,181.45
Moving average 50 days
1,260.66
Moving average 100 days
1,292.37
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+0.03%
RSI 9 days
60.47
RSI 14 days
57.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +16.61% | +15.56% | -24.04% | 50.44M | |
| -3.34% | -2.84% | +72.91% | +242.46% | 100B | |
| -1.80% | -0.99% | +0.24% | +23.11% | 77.54B | |
| -6.64% | -6.09% | +221.88% | +975.47% | 61.2B | |
| +0.48% | -2.84% | +12.98% | +62.63% | 58.18B | |
| -1.26% | -0.33% | +32.53% | +108.31% | 49.62B | |
| -2.48% | -0.72% | +194.15% | +530.84% | 43.03B | |
| -1.61% | -2.38% | +117.84% | +321.83% | 37.77B | |
| -3.69% | -2.94% | +41.56% | +324.12% | 34.43B | |
| +0.90% | +1.82% | -24.32% | -22.09% | 27.27B | |
| Average | -2.02% | -2.99% | +68.53% | +254.26% | 48.94B | |
| Weighted average by Cap. | -2.41% | -4.83% | +75.30% | +286.84% |
Historical Quotes: CAMUS ENGINEERING & CONSTRUCTION Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,192 |  | 1,420 |
| 1 month | 1,080 | | 1,420 |
| Current year | 1,080 | | 1,636 |
| 1 year | 997 | | 1,636 |
| 3 years | 997 | | 1,775 |
| 5 years | 997 | | 4,970 |
| 10 years | 700 | | 4,970 |
Monthly variations
Annual variations
| 2026 | +4.70% | ||
| 2025 | -2.06% | ||
| 2024 | -24.55% | ||
| 2023 | -21.60% | ||
| 2022 | -25.26% | ||
| 2021 | -4.84% | ||
| 2020 | +135.83% | ||
| 2019 | -4.51% | ||
| 2018 | +31.68% | ||
| 2017 | -8.60% | ||
| 2016 | -6.36% | ||
| 2015 | +85.24% | ||
| 2014 | +69.41% | ||
| 2013 | +90.86% | ||
| 2012 | -25.10% | ||
| 2011 | -54.66% | ||
| 2010 | -17.14% | ||
| 2009 | +18.85% | ||
| 2008 | -49.66% | ||
| 2007 | +63.64% | ||
| 2006 | +16.64% | ||
| 2005 | +142.77% | ||
| 2004 | +30.83% | ||
| 2003 | -5.39% | ||
| 2002 | -41.21% | ||
| 2001 | +192.83% | ||
| 2000 | -52.79% | ||
| 1999 | -40.38% | ||
| 1998 | +188.36% | ||
| 1997 | -80.24% | ||
| 1996 | -15.06% | ||
| 1995 | -39.16% | ||
| 1994 | +2.14% | ||
| 1993 | +17.65% | ||
| 1992 | +0.85% |
- Stock Market
- Stocks
- A013700 Stock
- Quotes CAMUS ENGINEERING & CONSTRUCTION Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
