|
Delayed
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 145.72 USD | +4.91% |
|
+7.49% | +37.03% |
| 08-17 | Camtek Insider Sold Shares Worth $928,200, According to a Recent SEC Filing | MT |
| 08-17 | Camtek Insider Sold Shares Worth $1,065,750, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
CAMT 145.72 $
+4.91%
44.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMT | 145.72USD | +4.91% | 44.38M $ | ||
TEL AVIV STOCK EXCHANGE
| CAMT | 44,440.00ILa | +4.32% | 5.36B ILa | |
|
CBOE
| CAMT | 145.82USD | +4.98% | 1.61M $ | |
|
Tradegate
| CMZ | 125.70EUR | 0.00% | 377.1 € | |
|
Deutsche Boerse AG
| CMZ | 123.40EUR | +2.19% | 0 € | |
|
Börse Stuttgart
| CMZ | 124.40EUR | +3.37% | 0 € | |
|
Boerse Muenchen
| CMZ | 125.50EUR | -0.40% | 0 € |
Quotes 5-day view: Camtek Ltd.
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$128.14 | US$131.91 | US$138.90 | US$145.72 | US$145.72 |
| Volume | 311,704 | 541,188 | 613,480 | 304,546 | 304,546 |
| Change | -4.37% | +2.94% | +5.30% | +4.91% | +4.91% |
| Opening | US$130.95 | US$130.44 | US$128.82 | US$141.51 | US$141.51 |
| High | US$131.26 | US$132.84 | US$139.40 | US$147.92 | US$147.92 |
| Low | US$126.09 | US$127.82 | US$127.99 | US$140.50 | US$140.50 |
Performance
| 1 day | +4.91% | ||
| 1 week | +7.49% | ||
| Current month | +8.75% | ||
| 1 month | -2.64% | ||
| 3 months | -11.26% | ||
| 6 months | -1.08% | ||
| Current year | +37.03% | ||
| 1 year | +85.04% | ||
| 3 years | +152.37% | ||
| 5 years | +246.21% | ||
| 10 years | +5,592.19% |
Volumes
marketsDaily volume
304,546
Estimated daily volume
394,944
Avg. Volume 20 sessions
343,852
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
50,106,113.44
Record volume 1
24,046,710
Record volume 2
23,786,010
Record volume 3
20,964,430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,709,601,188
Net sales (USD)
496,072,000
Number of employees
709
Sales / Employee (USD)
699,678
Free-Float
59.87 %
Free-Float capitalization (USD)
4,254,300,063
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
135.73
Moving average 20 days
150.47
Moving average 50 days
148.44
Moving average 100 days
164.05
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
44.62
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.91% | +7.49% | +85.04% | +152.37% | 6.71B | |
| +2.25% | +3.35% | +121.76% | +152.81% | 655B | |
| +5.12% | +1.90% | +198.83% | +341.87% | 385B | |
| +4.73% | -0.69% | +175.89% | +152.50% | 155B | |
| +5.61% | 0.00% | +298.08% | +426.27% | 81.73B | |
| +3.73% | +0.98% | - | - | 34.45B | |
| +6.15% | +2.83% | +69.24% | +39.19% | 21.2B | |
| +7.26% | +2.74% | +127.48% | +58.07% | 19.06B | |
| +3.72% | -1.46% | +150.16% | +259.68% | 15.79B | |
| +6.16% | -1.03% | +157.53% | +100.14% | 13.15B | |
| Average | +4.96% | -0.37% | +153.78% | +186.99% | 138.73B | |
| Weighted average by Cap. | +3.75% | -0.86% | +160.31% | +220.71% |
Historical Quotes: Camtek Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e128a38d751.ak7gshaobWNiYKArqJ4Dh4e3OolrcoiMdsjb5wC7zJU.GRiK2VXKX1E6UNRs56dl5rPFSLo4E-DoAvy3qFKKq6YICLjtcvxZLBQJ5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 145.72 | 18,997 | 165,152 |
| 15:59:55 | 145.88 | 218 | 146,155 |
| 15:59:54 | 145.67 | 150 | 145,937 |
| 15:59:54 | 145.82 | 100 | 145,787 |
| 15:59:50 | 145.86 | 100 | 145,687 |
| 15:59:50 | 145.84 | 100 | 145,587 |
| 15:59:50 | 145.86 | 200 | 145,487 |
| 15:59:50 | 145.84 | 100 | 145,287 |
| 15:59:50 | 145.85 | 100 | 145,187 |
| 15:59:50 | 145.86 | 100 | 145,087 |
Price Extremes
| 1 week | 126.09 |  | 147.92 |
| 1 month | 126.09 | | 178.02 |
| Current year | 110.55 | | 215.99 |
| 1 year | 79.96 | | 215.99 |
| 3 years | 47.41 | | 215.99 |
| 5 years | 20.83 | | 215.99 |
| 10 years | 2.42 | | 215.99 |
Monthly variations
Annual variations
| 2026 | +37.03% | ||
| 2025 | +31.66% | ||
| 2024 | +16.42% | ||
| 2023 | +215.94% | ||
| 2022 | -52.30% | ||
| 2021 | +110.13% | ||
| 2020 | +102.31% | ||
| 2019 | +59.97% | ||
| 2018 | +18.36% | ||
| 2017 | +73.86% | ||
| 2016 | +51.61% | ||
| 2015 | -27.91% | ||
| 2014 | -25.68% | ||
| 2013 | +189.29% | ||
| 2012 | -20.00% | ||
| 2011 | -38.38% | ||
| 2010 | +13.60% | ||
| 2009 | +624.64% | ||
| 2008 | -79.94% | ||
| 2007 | -59.62% | ||
| 2006 | -0.70% | ||
| 2005 | -4.03% | ||
| 2004 | +54.14% | ||
| 2003 | +835.48% | ||
| 2002 | -91.39% | ||
| 2001 | -51.19% | ||
| 2000 | +22.92% |
- Stock Market
- Stocks
- CAMT Stock
- Quotes Camtek Ltd.
Select your edition
All financial news and data tailored to specific country editions
