|
Market Closed -
Nasdaq
16:00:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 150.50 USD | -1.12% |
|
-2.14% | +41.52% |
| 08-17 | Camtek Insider Sold Shares Worth $928,200, According to a Recent SEC Filing | MT |
| 08-17 | Camtek Insider Sold Shares Worth $1,065,750, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
CAMT 150.50 $
-1.12%
69.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMT | 150.50USD | -1.12% | 69.4M $ | ||
TEL AVIV STOCK EXCHANGE
| CAMT | 46,250.00ILa | +0.37% | 3.26B ILa | |
|
CBOE
| CAMT | 150.69USD | -1.00% | 1.43M $ | |
|
Tradegate
| CMZ | 134.25EUR | -1.21% | 43.77K € | |
|
Deutsche Boerse AG
| CMZ | 134.80EUR | +0.60% | 2.7K € | |
|
Boerse Muenchen
| CMZ | 133.55EUR | -2.27% | 133.55 € | |
|
Börse Stuttgart
| CMZ | 133.80EUR | -1.51% | 0 € |
Quotes 5-day view: Camtek Ltd.
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$165.19 | US$162.05 | US$154.55 | US$152.20 | US$150.50 |
| Volume | 559,755 | 679,278 | 342,999 | 356,310 | 461,100 |
| Change | +7.41% | -1.90% | -4.63% | -1.52% | -1.12% |
| Opening | US$158.21 | US$162.80 | US$162.30 | US$150.29 | US$149.62 |
| High | US$166.00 | US$168.80 | US$164.44 | US$152.98 | US$152.09 |
| Low | US$157.72 | US$161.70 | US$153.39 | US$148.00 | US$145.02 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.14% | ||
| Current month | -3.06% | ||
| 1 month | +2.37% | ||
| 3 months | +7.46% | ||
| 6 months | -11.52% | ||
| Current year | +41.52% | ||
| 1 year | +28.53% | ||
| 3 years | +137.64% | ||
| 5 years | +291.93% | ||
| 10 years | +4,883.44% |
Volumes
marketsDaily volume
461,100
Estimated daily volume
461,100
Avg. Volume 20 sessions
364,532
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
54,862,066
Record volume 1
24,046,710
Record volume 2
23,786,010
Record volume 3
20,964,430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,021,806,410
Net sales (USD)
496,072,000
Number of employees
709
Sales / Employee (USD)
699,678
Free-Float
59.83%
Free-Float capitalization (USD)
4,390,569,008
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
156.9
Moving average 20 days
148.57
Moving average 50 days
148.15
Moving average 100 days
155.16
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
51.01
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -2.14% | +28.53% | +137.64% | 7.02B | |
| +1.27% | +2.10% | +91.43% | +190.56% | 701B | |
| -2.13% | -3.73% | +134.27% | +263.23% | 404B | |
| -2.71% | -5.74% | +124.91% | +410.40% | 401B | |
| -0.06% | -1.80% | +85.13% | +320.30% | 257B | |
| +0.93% | +6.86% | +129.27% | +859.33% | 187B | |
| +1.76% | +2.56% | +108.92% | +208.71% | 175B | |
| +1.64% | +4.79% | +326.36% | +573.30% | 102B | |
| -2.54% | -2.54% | +32.71% | +235.86% | 64.96B | |
| -3.17% | -4.11% | +175.74% | +296.07% | 62.34B | |
| Average | -0.44% | +1.55% | +123.73% | +349.54% | 236.25B | |
| Weighted average by Cap. | -0.11% | +1.97% | +118.66% | +329.22% |
Historical Quotes: Camtek Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3bcd3f98e4908e7f30b6d1a61b66177.v2tB4sbmLfPo0X_cgUTQkolw88s-vpDHCbY_MLv6Lus.7yoZgfGNeoG6gU2psTKP1v0fv_gHxufyWP8SXteXHIGHORSRh6hBl4qgFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 150.50 | 32,525 | 201,912 |
| 15:59:59 | 150.69 | 100 | 169,387 |
| 15:59:59 | 150.59 | 110 | 169,287 |
| 15:59:59 | 150.59 | 234 | 169,177 |
| 15:59:59 | 150.59 | 100 | 168,943 |
| 15:59:59 | 150.55 | 100 | 168,843 |
| 15:59:56 | 150.50 | 100 | 168,743 |
| 15:59:56 | 150.51 | 100 | 168,643 |
| 15:59:55 | 150.56 | 245 | 168,543 |
| 15:59:54 | 150.63 | 100 | 168,298 |
Price Extremes
| 1 week | 145.02 |  | 168.8 |
| 1 month | 131.38 | | 168.8 |
| Current year | 110.55 | | 215.99 |
| 1 year | 91.91 | | 215.99 |
| 3 years | 47.41 | | 215.99 |
| 5 years | 20.83 | | 215.99 |
| 10 years | 2.72 | | 215.99 |
Monthly variations
Annual variations
| 2026 | +41.52% | ||
| 2025 | +31.66% | ||
| 2024 | +16.42% | ||
| 2023 | +215.94% | ||
| 2022 | -52.30% | ||
| 2021 | +110.13% | ||
| 2020 | +102.31% | ||
| 2019 | +59.97% | ||
| 2018 | +18.36% | ||
| 2017 | +73.86% | ||
| 2016 | +51.61% | ||
| 2015 | -27.91% | ||
| 2014 | -25.68% | ||
| 2013 | +189.29% | ||
| 2012 | -20.00% | ||
| 2011 | -38.38% | ||
| 2010 | +13.60% | ||
| 2009 | +624.64% | ||
| 2008 | -79.94% | ||
| 2007 | -59.62% | ||
| 2006 | -0.70% | ||
| 2005 | -4.03% | ||
| 2004 | +54.14% | ||
| 2003 | +835.48% | ||
| 2002 | -91.39% | ||
| 2001 | -51.19% | ||
| 2000 | +22.92% |
- Stock Market
- Stocks
- CAMT Stock
- Quotes Camtek Ltd.
Select your edition
All financial news and data tailored to specific country editions
