|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 116.68 USD | -7.89% |
|
-3.70% | +9.72% |
| 10-20 | B. Riley Adjusts Camtek Price Target to $166 From $200, Maintains Buy Rating | MT |
| 10-14 | Camtek Ltd. - Analyst/Investor Day |
Stock exchange
Nasdaq
CAMT 116.68 $
-7.89%
55.63M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMT | 116.68USD | -7.89% | 55.63M $ | ||
TEL AVIV STOCK EXCHANGE
| CAMT | 36,930.00ILa | -8.23% | 2.9B ILa | |
|
CBOE
| CAMT | 116.52USD | -8.01% | 1.09M $ | |
|
Tradegate
| CMZ | 104.35EUR | -3.42% | 30.47K € | |
|
Boerse Muenchen
| CMZ | 103.75EUR | -4.99% | 19.71K € | |
|
Deutsche Boerse AG
| CMZ | 106.75EUR | -3.48% | 0 € | |
|
Börse Stuttgart
| CMZ | 104.00EUR | -6.43% | 0 € |
Quotes 5-day view: Camtek Ltd.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$123.31 | US$128.90 | US$128.78 | US$126.67 | US$116.68 |
| Volume | 257,522 | 252,636 | 602,404 | 383,272 | 476,785 |
| Change | +1.77% | +4.53% | -0.09% | -1.64% | -7.89% |
| Opening | US$122.50 | US$126.00 | US$128.80 | US$126.03 | US$117.45 |
| High | US$126.55 | US$130.17 | US$129.68 | US$130.08 | US$121.23 |
| Low | US$121.79 | US$124.50 | US$126.42 | US$124.53 | US$112.98 |
Performance
| 1 day | -7.89% | ||
| 1 week | -3.70% | ||
| Current month | -24.84% | ||
| 1 month | -24.84% | ||
| 3 months | -14.97% | ||
| 6 months | -39.20% | ||
| Current year | +9.72% | ||
| 1 year | -5.93% | ||
| 3 years | +130.64% | ||
| 5 years | +200.18% | ||
| 10 years | +3,828.62% |
Volumes
marketsDaily volume
476,785
Estimated daily volume
476,785
Avg. Volume 20 sessions
599,218
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
69,916,756.24
Record volume 1
24,046,710
Record volume 2
23,786,010
Record volume 3
20,964,430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,443,882,870
Net sales (USD)
496,072,000
Number of employees
709
Sales / Employee (USD)
699,678
Free-Float
59.83%
Free-Float capitalization (USD)
3,403,930,843
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
124.87
Moving average 20 days
138.13
Moving average 50 days
141.64
Moving average 100 days
149.09
Price spread / (MMA5)
+7.02%
Price spread / (MMA20)
+18.38%
Price spread / (MMA50)
+21.39%
Price spread / (MMA100)
+27.78%
RSI 9 days
39.71
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.89% | -3.70% | -5.93% | +130.64% | 5.44B | |
| -6.11% | +0.40% | +50.70% | +155.94% | 604B | |
| -7.49% | +3.41% | +67.74% | +197.71% | 310B | |
| -6.01% | +3.92% | +48.51% | +309.79% | 299B | |
| -5.69% | +8.45% | +30.03% | +243.63% | 206B | |
| -5.86% | +7.79% | +56.53% | +771.06% | 160B | |
| -5.19% | +0.59% | +44.20% | +140.25% | 137B | |
| -2.20% | +2.14% | +196.89% | +496.43% | 90.03B | |
| -3.73% | -10.93% | +15.22% | +150.70% | 52.35B | |
| -7.38% | -11.16% | +55.12% | +228.74% | 42.9B | |
| Average | -5.76% | +0.44% | +55.90% | +282.49% | 190.58B | |
| Weighted average by Cap. | -5.97% | +2.54% | +56.78% | +264.25% |
Historical Quotes: Camtek Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d67d8f2.BhhZuylprz9EBAsm0FRBuNWVQ4lLhaZ7NRqAhfffMCo.SiEzyWATmnYRQjgfqgFx4ObRe94cxPIjYFnZz8e5XBw3UBvzRCqYXBd3YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 116.68 | 34,933 | 302,291 |
| 15:59:59 | 116.58 | 200 | 267,358 |
| 15:59:54 | 116.60 | 100 | 267,158 |
| 15:59:54 | 116.52 | 100 | 267,058 |
| 15:59:54 | 116.53 | 100 | 266,958 |
| 15:59:54 | 116.49 | 300 | 266,858 |
| 15:59:54 | 116.63 | 109 | 266,558 |
| 15:59:53 | 116.80 | 100 | 266,449 |
| 15:59:53 | 116.74 | 100 | 266,349 |
| 15:59:53 | 116.74 | 100 | 266,249 |
Price Extremes
| 1 week | 112.98 |  | 130.17 |
| 1 month | 112.98 | | 168.8 |
| Current year | 110.55 | | 215.99 |
| 1 year | 91.91 | | 215.99 |
| 3 years | 47.41 | | 215.99 |
| 5 years | 20.83 | | 215.99 |
| 10 years | 2.72 | | 215.99 |
Monthly variations
Annual variations
| 2026 | +9.72% | ||
| 2025 | +31.66% | ||
| 2024 | +16.42% | ||
| 2023 | +215.94% | ||
| 2022 | -52.30% | ||
| 2021 | +110.13% | ||
| 2020 | +102.31% | ||
| 2019 | +59.97% | ||
| 2018 | +18.36% | ||
| 2017 | +73.86% | ||
| 2016 | +51.61% | ||
| 2015 | -27.91% | ||
| 2014 | -25.68% | ||
| 2013 | +189.29% | ||
| 2012 | -20.00% | ||
| 2011 | -38.38% | ||
| 2010 | +13.60% | ||
| 2009 | +624.64% | ||
| 2008 | -79.94% | ||
| 2007 | -59.62% | ||
| 2006 | -0.70% | ||
| 2005 | -4.03% | ||
| 2004 | +54.14% | ||
| 2003 | +835.48% | ||
| 2002 | -91.39% | ||
| 2001 | -51.19% | ||
| 2000 | +22.92% |
- Stock Market
- Stocks
- CAMT Stock
- Quotes Camtek Ltd.
Select your edition
All financial news and data tailored to specific country editions
