Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.72 AUD | -4.44% | -8.51% | -23.21% |
03-07 | New Zealand Shares Flat on Thursday; Tourism Holdings Disposes Camplify Shares | MT |
03-07 | Tourism Holdings Disposes Camplify Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 1.9 $ | 1.82 $ | 1.8 $ | 1.72 $ | 1.72 $ |
Volume | 79 605 | 47 694 | 54 042 | 49 230 | 49 230 |
Change | +1.88% | -4.21% | -1.10% | -4.44% | -4.44% |
Opening | 1.86 | 1.82 | 1.84 | 1.75 | 1.75 |
High | 1.90 | 1.87 | 1.85 | 1.77 | 1.77 |
Low | 1.84 | 1.80 | 1.77 | 1.72 | 1.72 |
Performance
1 day | -4.44% | ||
1 week | -8.51% | ||
Current month | -9.47% | ||
1 month | -9.47% | ||
3 months | -22.17% | ||
6 months | -17.31% | ||
Current year | -23.21% | ||
1 year | -17.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.44% | -8.51% | -23.21% | -17.31% | 84.42M | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
-1.36% | -4.38% | +13.47% | +70.44% | 241B | ||
+0.56% | -4.07% | +10.31% | +107.45% | 140B | ||
-1.29% | -0.27% | +17.90% | +32.19% | 103B | ||
-0.08% | +2.01% | +16.77% | +2.54% | 83.94B | ||
-0.41% | -5.40% | +52.70% | +107.28% | 56.98B | ||
-0.47% | +1.80% | +33.17% | +111.72% | 53.38B | ||
-1.04% | +8.06% | +4.63% | +20.14% | 37.77B | ||
-0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
+0.13% | +2.54% | -8.59% | +53.49% | 23.06B | ||
-0.23% | -0.10% | +56.14% | +197.61% | 20.02B | ||
-0.18% | +0.65% | -0.83% | +27.50% | 15.6B | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
+0.44% | -0.61% | +0.89% | +41.84% | 12.51B | ||
+0.70% | +5.45% | +2.51% | +66.83% | 9.86B | ||
Average | -0.50% | +1.77% | +12.45% | +51.07% | ||
Weighted average by Cap. | -0.41% | +2.73% | +17.26% | +44.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:46 | 1.72 | 1 | 47,730 |
02:10:46 | 1.72 | 16 | 47,729 |
02:10:46 | 1.72 | 285 | 47,713 |
02:10:46 | 1.72 | 23 | 47,428 |
02:10:46 | 1.72 | 155 | 47,405 |
02:10:46 | 1.72 | 2 | 47,250 |
02:10:46 | 1.72 | 115 | 47,248 |
02:10:46 | 1.72 | 589 | 47,133 |
02:10:46 | 1.72 | 580 | 46,544 |
02:10:46 | 1.72 | 500 | 45,964 |
Monthly variations
Annual change
2024 | -23.21% | ||
2023 | +29.48% | ||
2022 | -61.04% | ||
2021 | +217.14% |
- Stock Market
- Equities
- CHL Stock
- Quotes Camplify Holdings Limited