|
End-of-day quote
Korea S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 1,038.00 KRW | +0.48% |
|
-5.38% | -55.35% |
| 05-14 | CammSys Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-10 | Cammsys Corp Q1 operating profit 6 billion won, up 63% from year earlier | RE |
Stock exchange
Korea S.E.
A050110 1,038.00 ₩
+0.48%
128M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A050110 | 1,038.00KRW | +0.48% | 128M ₩ |
Quotes 5-day view: CammSys Corp.
End-of-day quote Korea S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₩1,071.00 | ₩1,052.00 | ₩1,045.00 | ₩1,033.00 | ₩1,038.00 |
| Volume | 207,627 | 218,420 | 206,376 | 336,751 | 123,292 |
| Change | -2.37% | -1.77% | -0.67% | -1.15% | +0.48% |
| Opening | ₩1,098.00 | ₩1,061.00 | ₩1,045.00 | ₩1,067.00 | ₩1,030.00 |
| High | ₩1,122.00 | ₩1,086.00 | ₩1,055.00 | ₩1,120.00 | ₩1,039.00 |
| Low | ₩1,065.00 | ₩1,028.00 | ₩1,016.00 | ₩1,018.00 | ₩956.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -5.38% | ||
| Current month | +13.69% | ||
| 1 month | -2.44% | ||
| 3 months | -39.40% | ||
| 6 months | -61.63% | ||
| Current year | -55.35% | ||
| 1 year | -76.54% | ||
| 3 years | -85.79% | ||
| 5 years | -89.35% | ||
| 10 years | -92.42% |
Volumes
marketsDaily volume
123,292
Avg. Volume 20 sessions
249,991
Avg. Volume 20 sessions KRW
259,490,658
Avg. Volume 20 sessions USD
186,833.27
Record volume 1
36,903,840
Record volume 2
22,207,720
Record volume 3
15,063,912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
29,594,549,895
Market Cap (USD)
21,286,602
Net sales ()
489,937,482,060
Net sales (USD)
352,399,486
Number of employees
135
Sales / Employee (KRW)
3,629,166,534
Sales / Employee (USD)
2,610,367
Free-Float
88.08 %
Free-Float capitalization (KRW)
26,176,836,830
Free-Float capitalization (USD)
18,828,328
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
1,047.8
Moving average 20 days
967.85
Moving average 50 days
979.68
Moving average 100 days
1,395.61
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
+34.45%
RSI 9 days
58.22
RSI 14 days
54.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -5.38% | -76.54% | -85.79% | 21.29M | |
| -2.21% | -6.69% | +40.50% | +266.16% | 197B | |
| -1.61% | -6.84% | +16.67% | +131.13% | 109B | |
| -9.00% | -0.92% | +135.83% | +1,616.04% | 93.5B | |
| -2.65% | -5.68% | +193.20% | +166.79% | 85.49B | |
| -3.68% | +9.90% | +776.74% | +859.20% | 75.14B | |
| -7.34% | -3.83% | +35.14% | +72.52% | 65.87B | |
| -6.19% | -12.51% | +217.68% | +734.46% | 60.01B | |
| +0.53% | -0.60% | +6.72% | +70.23% | 59.34B | |
| -4.82% | +24.68% | +249.59% | +807.79% | 47.14B | |
| Average | -2.71% | -1.59% | +159.55% | +463.85% | 79.26B | |
| Weighted average by Cap. | -2.99% | -2.35% | +157.60% | +489.17% |
Historical Quotes: CammSys Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 956 |  | 1,120 |
| 1 month | 755 | | 1,147 |
| Current year | 724 | | 4,365 |
| 1 year | 724 | | 4,445 |
| 3 years | 724 | | 9,810 |
| 5 years | 724 | | 15,275 |
| 10 years | 724 | | 20,200 |
Monthly variations
Annual variations
| 2026 | -55.35% | ||
| 2025 | -45.87% | ||
| 2024 | -39.59% | ||
| 2023 | -18.97% | ||
| 2022 | -5.90% | ||
| 2021 | -33.27% | ||
| 2020 | -9.84% | ||
| 2019 | +79.71% | ||
| 2018 | -35.03% | ||
| 2017 | -10.15% | ||
| 2016 | +32.51% | ||
| 2015 | +31.18% | ||
| 2014 | -26.72% | ||
| 2013 | +17.17% | ||
| 2012 | -1.25% | ||
| 2011 | +14.57% | ||
| 2010 | -30.83% | ||
| 2009 | +153.00% | ||
| 2008 | -87.26% | ||
| 2007 | +396.84% | ||
| 2006 | -18.56% | ||
| 2005 | +26.38% | ||
| 2004 | +87.20% | ||
| 2003 | -35.94% | ||
| 2002 | -46.89% | ||
| 2001 | -63.48% |
- Stock Market
- Stocks
- A050110 Stock
- Quotes CammSys Corp.
Select your edition
All financial news and data tailored to specific country editions
