|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 844.00 KRW | +3.18% |
|
+10.91% | -63.70% |
| 05-14 | CammSys Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-10 | Cammsys Corp Q1 operating profit 6 billion won, up 63% from year earlier | RE |
Quotes 5-day view: CammSys Corp.
End-of-day quote Korea S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | ₩909.00 | ₩827.00 | ₩834.00 | ₩818.00 | ₩844.00 |
| Volume | 2,208,893 | 634,765 | 252,438 | 193,442 | 171,496 |
| Change | +19.45% | -9.02% | +0.85% | -1.92% | +3.18% |
| Opening | ₩780.00 | ₩927.00 | ₩828.00 | ₩834.00 | ₩838.00 |
| High | ₩989.00 | ₩927.00 | ₩864.00 | ₩884.00 | ₩868.00 |
| Low | ₩724.00 | ₩819.00 | ₩789.00 | ₩808.00 | ₩778.00 |
Performance
| 1 day | +3.18% | ||
| 1 week | +10.91% | ||
| Current month | -1.63% | ||
| 1 month | -29.08% | ||
| 3 months | -46.24% | ||
| 6 months | -58.63% | ||
| Current year | -63.70% | ||
| 1 year | -82.04% | ||
| 3 years | -88.92% | ||
| 5 years | -92.24% | ||
| 10 years | -94.34% |
Volumes
marketsDaily volume
171,496
Avg. Volume 20 sessions
503,945
Avg. Volume 20 sessions KRW
425,329,580
Avg. Volume 20 sessions USD
283,269.5
Record volume 1
36,903,840
Record volume 2
22,207,720
Record volume 3
15,063,912
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (KRW)
24,562,313,393
Market Cap (USD)
16,268,803
Net sales ()
489,937,482,060
Net sales (USD)
324,509,188
Number of employees
135
Sales / Employee (KRW)
3,629,166,534
Sales / Employee (USD)
2,403,772
Free-Float
90.09 %
Free-Float capitalization (KRW)
21,725,745,860
Free-Float capitalization (USD)
14,390,008
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
846.4
Moving average 20 days
951.4
Moving average 50 days
1,348.96
Moving average 100 days
1,757.51
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+59.83%
Price spread / (MMA100)
+108.24%
RSI 9 days
38.96
RSI 14 days
35.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.18% | +10.91% | -82.04% | -88.92% | 16.27M | |
| -1.86% | -4.47% | +62.09% | +275.47% | 200B | |
| +6.78% | +7.17% | +463.41% | +1,484.44% | 112B | |
| 0.00% | -0.63% | +47.52% | +125.12% | 103B | |
| +4.06% | -11.01% | +362.69% | +271.89% | 106B | |
| +0.95% | +49.30% | +1,002.66% | +963.39% | 72.9B | |
| +3.19% | +5.85% | +82.61% | +93.52% | 72.47B | |
| -2.54% | -5.02% | +240.20% | +515.51% | 64.02B | |
| +1.01% | -14.69% | +633.94% | +775.16% | 57.49B | |
| -1.08% | +2.43% | +128.70% | +2,331.55% | 40.78B | |
| Average | +1.32% | -7.99% | +294.18% | +674.71% | 82.89B | |
| Weighted average by Cap. | +1.14% | -7.57% | +294.19% | +618.43% |
Historical Quotes: CammSys Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 778 |  | 927 |
| 1 month | 724 | | 1,295 |
| Current year | 724 | | 4,365 |
| 1 year | 724 | | 6,045 |
| 3 years | 724 | | 9,810 |
| 5 years | 724 | | 15,275 |
| 10 years | 724 | | 20,200 |
Monthly variations
Annual variations
| 2026 | -63.70% | ||
| 2025 | -45.87% | ||
| 2024 | -39.59% | ||
| 2023 | -18.97% | ||
| 2022 | -5.90% | ||
| 2021 | -33.27% | ||
| 2020 | -9.84% | ||
| 2019 | +79.71% | ||
| 2018 | -35.03% | ||
| 2017 | -10.15% | ||
| 2016 | +32.51% | ||
| 2015 | +31.18% | ||
| 2014 | -26.72% | ||
| 2013 | +17.17% | ||
| 2012 | -1.25% | ||
| 2011 | +14.57% | ||
| 2010 | -30.83% | ||
| 2009 | +153.00% | ||
| 2008 | -87.26% | ||
| 2007 | +396.84% | ||
| 2006 | -18.56% | ||
| 2005 | +26.38% | ||
| 2004 | +87.20% | ||
| 2003 | -35.94% | ||
| 2002 | -46.89% | ||
| 2001 | -63.48% |
- Stock Market
- Stocks
- A050110 Stock
- Quotes CammSys Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
