|
Market Closed -
Bombay S.E.
06:20:56 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 101.80 INR | -1.74% |
|
-1.26% | -31.38% |
| 08-11 | Camlin Fine Sciences Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Camlin Fine Sciences Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
CAMLINFINE 101.80 ₹
-1.74%
2.7M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMLINFINE | 101.80INR | -1.74% | 2.7M ₹ | ||
NSE India S.E.
| CAMLINFINE | 101.68INR | -1.82% | 39.53M ₹ |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹101.85 | ₹104.20 | ₹103.95 | ₹103.60 | ₹101.80 |
| Volume | 28,107 | 70,171 | 46,950 | 39,504 | 26,501 |
| Change | -1.21% | +2.31% | -0.24% | -0.34% | -1.74% |
| Opening | ₹102.50 | ₹102.50 | ₹104.25 | ₹103.00 | ₹103.00 |
| High | ₹103.60 | ₹106.40 | ₹105.25 | ₹105.80 | ₹103.25 |
| Low | ₹101.35 | ₹101.35 | ₹102.90 | ₹103.00 | ₹101.10 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.26% | ||
| Current month | -0.97% | ||
| 1 month | -4.41% | ||
| 3 months | -25.45% | ||
| 6 months | -25.12% | ||
| Current year | -31.38% | ||
| 1 year | -54.73% | ||
| 3 years | -37.39% | ||
| 5 years | -40.90% | ||
| 10 years | +17.55% |
Volumes
marketsDaily volume
26,501
Estimated daily volume
26,501
Avg. Volume 20 sessions
38,485
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
3,917,773
Avg. Volume 20 sessions USD
41,007.33
Record volume 1
17,959,100
Record volume 2
15,810,700
Record volume 3
13,491,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,554,926,167
Market Cap (USD)
204,687,751
Net sales (INR)
17,233,081,000
Net sales (USD)
180,384,245
Number of employees
674
Sales / Employee (INR)
25,568,369
Sales / Employee (USD)
267,632
Free-Float
55.88%
Free-Float capitalization (INR)
10,927,818,097
Free-Float capitalization (USD)
114,385,014
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
103.08
Moving average 20 days
105.24
Moving average 50 days
117.53
Moving average 100 days
122.62
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+20.45%
STIM
RSI 9 days
40.78
RSI 14 days
38.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -1.26% | -54.73% | -37.39% | 205M | |
| -0.01% | -0.88% | +1.87% | +55.15% | 77.42B | |
| -2.07% | -6.23% | -1.33% | -24.33% | 36.38B | |
| +1.72% | -0.53% | -5.30% | +13.05% | 35.8B | |
| +1.09% | -1.60% | -10.46% | +9.52% | 25.11B | |
| -1.13% | +0.26% | +32.43% | +22.24% | 22.82B | |
| +0.53% | -7.81% | +60.46% | +14.29% | 19.96B | |
| -2.69% | -6.22% | -46.76% | -45.39% | 17.15B | |
| -2.16% | -11.45% | +41.57% | -37.97% | 13.87B | |
| +0.87% | -5.91% | -6.51% | +59.42% | 13.86B | |
| Average | -0.63% | -3.61% | +1.12% | +2.86% | 26.26B | |
| Weighted average by Cap. | -0.35% | -2.97% | +4.81% | +16.74% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6d72548484c67c73.sOxY8Y8c4U52WcB1cQpyHk2IpTNGkwfc4HlcYfxaIRk.hao1mcdDjBEFdKMANngCeXjHlQcry2m2ljoIDrQjVlfH2T-7-1CZJ0EelQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:56 | 101.80 | 100 | 26,501 |
| 05:57:35 | 101.50 | 18 | 26,401 |
| 05:56:40 | 101.50 | 500 | 26,383 |
| 05:55:56 | 101.70 | 284 | 25,883 |
| 05:55:53 | 101.60 | 10 | 25,599 |
| 05:55:52 | 101.60 | 5 | 25,589 |
| 05:55:50 | 101.60 | 5 | 25,584 |
| 05:55:49 | 101.60 | 5 | 25,579 |
| 05:55:48 | 101.60 | 10 | 25,574 |
Price Extremes
| 1 week | 101.1 |  | 106.4 |
| 1 month | 99.05 | | 118.95 |
| Current year | 96.3 | | 192 |
| 1 year | 96.3 | | 234 |
| 3 years | 80 | | 334.7 |
| 5 years | 80 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -31.38% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
Select your edition
All financial news and data tailored to specific country editions
