|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.25 INR | -2.68% |
|
-8.84% | -16.92% |
| 07-09 | Camlin Fine Sciences Ownership in Vinpai Tops 95% After Cash Tender Offer | MT |
| 07-05 | Camlin Fine Sciences Limited completed the acquisition o 11.00049 % stake in Vinpai SAS for ?1.8 million. | CI |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ₹128.95 | ₹129.20 | ₹128.40 | ₹126.65 | ₹123.25 |
| Volume | 35,249 | 63,340 | 237,463 | 100,944 | 42,635 |
| Change | -4.62% | +0.19% | -0.62% | -1.36% | -2.68% |
| Opening | ₹134.60 | ₹130.10 | ₹129.55 | ₹127.50 | ₹125.45 |
| High | ₹134.95 | ₹132.70 | ₹132.05 | ₹130.50 | ₹125.80 |
| Low | ₹128.30 | ₹129.10 | ₹123.40 | ₹125.90 | ₹122.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | -8.84% | ||
| Current month | -7.47% | ||
| 1 month | -11.20% | ||
| 3 months | +15.11% | ||
| 6 months | -17.00% | ||
| Current year | -16.92% | ||
| 1 year | -57.79% | ||
| 3 years | -22.22% | ||
| 5 years | -43.68% | ||
| 10 years | +32.24% |
Volumes
marketsDaily volume
42,635
Estimated daily volume
111,265
Avg. Volume 20 sessions
69,601
Daily volume ratio
1.6
Avg. Volume 20 sessions INR
8,578,323.25
Avg. Volume 20 sessions USD
89,257.45
Record volume 1
17,959,100
Record volume 2
15,810,700
Record volume 3
13,491,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
24,327,769,577
Market Cap (USD)
254,175,469
Net sales (INR)
17,233,081,000
Net sales (USD)
180,050,474
Number of employees
661
Sales / Employee (INR)
26,071,227
Sales / Employee (USD)
272,391
Free-Float
55.89 %
Free-Float capitalization (INR)
13,597,359,834
Free-Float capitalization (USD)
142,064,619
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
129.68
Moving average 20 days
135.36
Moving average 50 days
129.32
Moving average 100 days
127.63
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
40.62
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -8.84% | -57.79% | -22.22% | 254M | |
| -0.90% | -4.18% | +1.83% | +45.90% | 76.51B | |
| -0.38% | -0.93% | -9.76% | +14.30% | 38.85B | |
| -1.97% | -7.37% | -22.55% | -35.46% | 31.51B | |
| +2.30% | +0.05% | +21.82% | +34.30% | 26.05B | |
| -1.71% | -2.15% | +91.18% | -8.27% | 20.55B | |
| +4.77% | +8.18% | +16.16% | +8.10% | 21.52B | |
| -1.50% | -5.95% | -41.42% | -39.59% | 17.91B | |
| -0.21% | -5.99% | +77.22% | -47.95% | 14.83B | |
| 0.00% | -1.27% | -1.20% | -8.15% | 13.9B | |
| Average | -0.29% | -2.29% | +7.55% | -5.90% | 26.19B | |
| Weighted average by Cap. | -0.22% | -2.49% | +8.45% | +8.81% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1ad6d506dd286.zZXnp4VsI2azHksaxzCN_dxfwjQg_x1XRm4Y6385sb0.m6SK48MgQTfheRJQ81zbyp8F-2BLt2QULRRfr0hTyOT69ILrsA1mJPRMJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:50 | 123.25 | 1 | 42,635 |
| 02:23:54 | 123.45 | 101 | 42,634 |
| 02:22:57 | 123.75 | 3 | 42,533 |
| 02:21:40 | 123.60 | 1 | 42,530 |
| 02:20:36 | 123.60 | 1 | 42,529 |
| 02:20:32 | 123.55 | 46 | 42,528 |
| 02:19:37 | 123.55 | 1 | 42,482 |
| 02:11:16 | 123.95 | 5,000 | 42,481 |
| 02:10:23 | 123.35 | 192 | 37,481 |
| 02:04:45 | 123.55 | 129 | 37,289 |
Course Extremes
| 1 week | 122 |  | 134.95 |
| 1 month | 122 | | 146.7 |
| Current year | 96.3 | | 192 |
| 1 year | 96.3 | | 298 |
| 3 years | 80 | | 334.7 |
| 5 years | 80 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -14.63% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
