|
Market Closed -
Canadian Securities Exchange
15:21:56 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | 0.00% |
|
-10.00% | -55.00% |
Stock exchange
Canadian Securities Exchange
MEO 0.1350 $
0.00%
540
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEO | 0.1350CAD | 0.00% | 540 $ | ||
Deutsche Boerse AG
| Z88 | 0.0595EUR | -4.80% | 0 € |
Quotes 5-day view: Cameo Resources Inc.
Delayed Quote Canadian Securities Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|
| Last | $0.1450 | $0.1400 | $0.1350 | $0.1350 |
| Volume | 10,095 | 500 | 3,500 | 4,000 |
| Change | - | -3.45% | -3.57% | 0.00% |
| Opening | $0.1300 | $0.1400 | $0.1400 | $0.1350 |
| High | $0.1450 | $0.1400 | $0.1400 | $0.1350 |
| Low | $0.1250 | $0.1400 | $0.1350 | $0.1350 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -32.50% | ||
| 6 months | -46.00% | ||
| Current year | -55.00% | ||
| 1 year | -32.50% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
31,639
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
4,271.27
Avg. Volume 20 sessions USD
3,091.97
Record volume 1
1,091,500
Record volume 2
1,009,000
Record volume 3
1,006,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,252,876
Market Cap (USD)
5,252,168
Net sales ()
-
Free-Float
85.09 %
Free-Float capitalization (CAD)
6,171,762
Free-Float capitalization (USD)
4,469,279
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1388
Moving average 20 days
0.1375
Moving average 50 days
0.1527
Moving average 100 days
0.1841
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+36.37%
RSI 9 days
46.87
RSI 14 days
47.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | -32.50% | - | 5.25M | |
| -0.39% | -5.26% | +100.65% | +172.76% | 168B | |
| +0.23% | -4.87% | +56.95% | +79.98% | 104B | |
| -0.60% | -5.84% | +42.40% | +193.92% | 56.32B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +3.88% | +1.14% | +142.99% | - | 22.05B | |
| +0.05% | -6.92% | +49.02% | +178.96% | 20.58B | |
| +4.09% | -10.13% | +211.36% | +497.61% | 19.56B | |
| +0.16% | -10.98% | +35.85% | +125.00% | 18.5B | |
| +2.48% | -8.68% | +138.04% | +122.20% | 17.33B | |
| Average | +1.02% | -5.60% | +74.48% | +171.30% | 45.85B | |
| Weighted average by Cap. | +0.34% | -4.88% | +79.79% | +151.50% |
Historical Quotes: Cameo Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8a673493fe2cd07293894e75ef895.HZPc7xnMaLnhTBRChq0ojWufNUIxPPet12W7MhF9xdk.KOvkuX2lHMy7B3s64eh_9Tr-AnJoca3GvzbNCkg4qpRFo6-5Kvsf0LV0LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:21:56 | 0.1350 | 500 | 4,000 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.32 |
| 1 year | 0.12 | | 0.4 |
| 3 years | 0.08 | | 0.4 |
| 5 years | 0.08 | | 0.4 |
| 10 years | 0.08 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -55.00% | ||
| 2025 | +185.71% | ||
| 2024 | -30.00% |
- Stock Market
- Stocks
- MEO Stock
- Quotes Cameo Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
