CAMEO COMMUNICATIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 TWD | 0.00% |
|
-1.04% | -5.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.66 NT$ | 9.64 NT$ | 9.55 NT$ | 9.5 NT$ | 9.5 NT$ |
| Volume | 174 143 | 225 601 | 228 528 | 213 571 | 156 819 |
| Change | -0.21% | -0.21% | -0.93% | -0.52% | 0.00% |
| Opening | 9.62 | 9.65 | 9.66 | 9.55 | 9.39 |
| High | 9.72 | 9.70 | 9.66 | 9.55 | 9.55 |
| Low | 9.62 | 9.61 | 9.54 | 9.36 | 9.39 |
Performance
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | -2.56% | ||
| 3 months | -3.46% | ||
| 6 months | +0.96% | ||
| Current year | -5.47% | ||
| 1 year | -30.40% | ||
| 3 years | -30.66% | ||
| 5 years | -3.39% | ||
| 10 years | -10.12% |
Volumes
marketsDaily volume
156 819
Avg. Volume 20 sessions
224 855
Avg. Volume 20 sessions TWD
2 136 122.50
Avg. Volume 20 sessions USD
65 982.69
Record volume 1
34 573 409
Record volume 2
34 076 227
Record volume 3
32 886 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 688 386 157
Capitalization (USD)
83 041 560
Net sales (TWD)
3 379 117 000
Net sales (USD)
104 377 545
Free-Float
52.27 %
Free-Float capitalization (TWD)
1 641 236 253
Free-Float capitalization (USD)
50 696 147
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.36
9.72
1 month
9.309.94
Current year
9.3011.20
1 year
9.1014.40
3 years
7.9015.40
5 years
4.6119.85
10 years
3.6919.85
Indicators
Moving average 5 days
9.57
Moving average 20 days
9.53
Moving average 50 days
9.93
Moving average 100 days
10.00
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
39.49
RSI 14 days
40.18
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.04% | -5.47% | -30.40% | 83.04M | ||
| +0.31% | +10.62% | +22.82% | +66.32% | 60.89B | ||
| +0.86% | +0.92% | +5.01% | +25.83% | 16.08B | ||
| +2.73% | +4.10% | -22.50% | -37.00% | 5.47B | ||
| -4.07% | -9.87% | -9.13% | +168.49% | 3.32B | ||
| -3.79% | -1.44% | +90.63% | - | 1.26B | ||
| 0.00% | -4.55% | +37.70% | +1.20% | 847M | ||
| 0.00% | +2.85% | +15.14% | +344.62% | 370M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| 0.00% | -2.86% | +37.68% | -23.69% | 110M | ||
| -1.64% | -1.64% | +3.45% | +13.21% | 83.63M | ||
| -4.86% | +76.00% | -10.66% | -75.56% | 69.48M | ||
| +1.35% | +1.65% | -11.02% | -18.71% | 63.99M | ||
| Average | -3.83% | +7.06% | +7.97% | +34.80% | ||
| Weighted average by Cap. | +0.27% | +7.31% | +16.50% | +56.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | -2.43% | ||
| 2022 | -9.65% | ||
| 2021 | +6.68% | ||
| 2020 | +18.37% | ||
| 2019 | -7.54% | ||
| 2018 | +5.56% | ||
| 2017 | +29.84% | ||
| 2016 | +2.87% | ||
| 2015 | -18.54% | ||
| 2014 | -19.47% | ||
| 2013 | +22.83% | ||
| 2012 | -11.54% | ||
| 2011 | -41.01% | ||
| 2010 | -9.17% | ||
| 2009 | +94.30% | ||
| 2008 | -57.70% | ||
| 2007 | +0.88% | ||
| 2006 | -22.48% | ||
| 2005 | +54.38% | ||
| 2004 | -8.82% | ||
| 2003 | +38.34% | ||
| 2002 | -63.75% |
- Stock Market
- Equities
- 6142 Stock
- Quotes Cameo Communications, Inc.