|
End-of-day quote
Taiwan S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 8.550 TWD | -2.95% |
|
-2.84% | -6.46% |
| 08-13 | Cameo Communications, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-30 | Alert wrongly tagged to Cameo Communications withdrawn | RE |
Stock exchange
Taiwan S.E.
6142 8.550 NT$
-2.95%
2.86M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6142 | 8.550TWD | -2.95% | 2.86M NT$ |
Quotes 5-day view: Cameo Communications, Inc.
End-of-day quote Taiwan S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | NT$8.860 | NT$8.860 | NT$8.650 | NT$8.810 | NT$8.550 |
| Volume | 540,736 | 209,289 | 375,140 | 283,913 | 334,950 |
| Change | +0.68% | 0.00% | -2.37% | +1.85% | -2.95% |
| Opening | NT$8.800 | NT$8.860 | NT$8.860 | NT$8.740 | NT$8.810 |
| High | NT$8.870 | NT$8.860 | NT$8.920 | NT$8.900 | NT$8.840 |
| Low | NT$8.700 | NT$8.780 | NT$8.650 | NT$8.650 | NT$8.550 |
Performance
| 1 day | -2.95% | ||
| 1 week | -2.84% | ||
| Current month | -2.84% | ||
| 1 month | -10.19% | ||
| 3 months | -1.84% | ||
| 6 months | -14.33% | ||
| Current year | -6.46% | ||
| 1 year | -23.32% | ||
| 3 years | -21.92% | ||
| 5 years | -24.34% | ||
| 10 years | +18.85% |
Volumes
marketsDaily volume
334,950
Avg. Volume 20 sessions
400,576
Avg. Volume 20 sessions TWD
3,424,924.8
Avg. Volume 20 sessions USD
108,744.79
Record volume 1
34,573,409
Record volume 2
34,076,227
Record volume 3
32,886,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,421,641,368
Market Cap (USD)
76,750,804
Net sales ()
1,803,869,000
Net sales (USD)
57,171,305
Free-Float
52.41 %
Free-Float capitalization (TWD)
1,482,221,291
Free-Float capitalization (USD)
46,977,095
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.96
Moving average 50 days
9.45
Moving average 100 days
9.07
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+6.08%
RSI 9 days
34.29
RSI 14 days
38.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -2.84% | -23.32% | -21.92% | 76.75M | |
| 0.00% | +3.19% | +105.88% | +346.81% | 37.2B | |
| -0.56% | -9.86% | +94.83% | +68.43% | 6.33B | |
| +3.05% | -5.50% | +62.99% | +160.68% | 4.3B | |
| -0.87% | -3.51% | 0.00% | -15.17% | 2.83B | |
| +2.31% | -6.44% | +21.68% | +53.57% | 1.22B | |
| 0.00% | +0.95% | -30.50% | -1.54% | 1.11B | |
| -1.17% | -4.64% | +11.22% | +216.52% | 1.03B | |
| -0.50% | -2.06% | -17.21% | +18.53% | 754M | |
| -0.40% | -2.46% | -27.25% | -40.24% | 715M | |
| Average | -0.11% | -3.63% | +19.83% | +78.57% | 5.56B | |
| Weighted average by Cap. | +0.14% | -4.67% | +86.02% | +256.47% |
Historical Quotes: Cameo Communications, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.55 |  | 8.92 |
| 1 month | 8.5 | | 9.79 |
| Current year | 7.77 | | 12.05 |
| 1 year | 7.77 | | 12.05 |
| 3 years | 7.41 | | 13.95 |
| 5 years | 7.41 | | 15.2 |
| 10 years | 4.61 | | 19.85 |
Monthly variations
Annual variations
| 2026 | -6.46% | ||
| 2025 | -23.83% | ||
| 2024 | +19.40% | ||
| 2023 | -2.43% | ||
| 2022 | -9.65% | ||
| 2021 | +6.68% | ||
| 2020 | +18.37% | ||
| 2019 | -7.54% | ||
| 2018 | +5.56% | ||
| 2017 | +29.84% | ||
| 2016 | +2.87% | ||
| 2015 | -18.54% | ||
| 2014 | -19.47% | ||
| 2013 | +22.83% | ||
| 2012 | -11.54% | ||
| 2011 | -41.01% | ||
| 2010 | -9.17% | ||
| 2009 | +94.30% | ||
| 2008 | -57.70% | ||
| 2007 | +0.88% | ||
| 2006 | -22.48% | ||
| 2005 | +54.38% | ||
| 2004 | -8.82% | ||
| 2003 | +38.34% | ||
| 2002 | -63.75% |
- Stock Market
- Stocks
- 6142 Stock
- Quotes Cameo Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
