|
Market Closed -
London S.E.
11:35:11 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 5,675.00 GBX | +0.44% |
|
-0.44% | +13.39% |
| 09-17 | Billington contract wins; MyCelx awaits order clarity | AN |
| 09-07 | Camellia Plc, H1 2026 Earnings Call, Sep 07, 2026 |
Stock exchange
London S.E.
CAM 5,675.00 p
+0.44%
602K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAM | 5,675.00GBX | +0.44% | 602K p | ||
Deutsche Boerse AG
| CMF | 64.00EUR | -1.54% | 1.02K € | |
|
Börse Stuttgart
| CMF | 63.50EUR | 0.00% | 0 € | |
|
CBOE
| CAM | 5,650.00GBX | 0.00% | 0 p |
Quotes 5-day view: Camellia Plc
Delayed Quote London S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | GBX 5,675.00 | GBX 5,700.00 | GBX 5,750.00 | GBX 5,650.00 | GBX 5,675.00 |
| Volume | 4 | 232 | 775 | 956 | 206 |
| Change | -0.44% | +0.44% | +0.88% | -1.74% | +0.44% |
| Opening | GBX 5,663.10 | GBX 5,650.00 | GBX 5,650.00 | GBX 5,700.00 | GBX 5,789.81 |
| High | GBX 5,663.10 | GBX 5,801.69 | GBX 5,800.00 | GBX 5,750.00 | GBX 5,789.81 |
| Low | GBX 5,663.10 | GBX 5,600.00 | GBX 5,600.00 | GBX 5,600.00 | GBX 5,600.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.44% | ||
| Current month | +0.44% | ||
| 1 month | +0.44% | ||
| 3 months | +0.44% | ||
| 6 months | +15.35% | ||
| Current year | +13.39% | ||
| 1 year | -2.99% | ||
| 3 years | +25.83% | ||
| 5 years | -10.28% | ||
| 10 years | -32.92% |
Volumes
marketsDaily volume
106
Estimated daily volume
106
Avg. Volume 20 sessions
524
Daily volume ratio
0.2
Avg. Volume 20 sessions GBX
2,973,700
Avg. Volume 20 sessions USD
2,973,700
Record volume 1
215,497
Record volume 2
93,390
Record volume 3
77,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
143,452,366
Market Cap (USD)
189,441,083
Net sales (GBP)
268,000,000
Net sales (USD)
353,916,856
Number of employees
74,099
Sales / Employee (GBP)
3,617
Sales / Employee (USD)
4,776
Free-Float
37.65%
Free-Float capitalization (GBX)
55,345,664
Free-Float capitalization (USD)
73,088,670
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
5,690
Moving average 20 days
5,752.5
Moving average 50 days
5,674
Moving average 100 days
5,596.75
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
43.2
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -0.44% | -2.99% | +25.83% | 189M | |
| +1.14% | +1.21% | -19.44% | -13.23% | 14.95B | |
| -1.82% | -3.14% | -4.42% | +4.35% | 5.25B | |
| -2.26% | -2.01% | -10.14% | +7.54% | 3.56B | |
| +1.36% | +5.06% | -49.18% | +1,856.07% | 2.99B | |
| -0.99% | -10.69% | +3.24% | +26.26% | 2.63B | |
| -0.26% | +8.26% | +76.74% | +114.08% | 2.26B | |
| -3.16% | -1.26% | - | - | 1.91B | |
| +1.72% | 0.00% | +34.09% | +9.77% | 1.8B | |
| +5.41% | -6.89% | +13.45% | -4.32% | 1.59B | |
| Average | +0.16% | -1.06% | +4.59% | +225.15% | 3.71B | |
| Weighted average by Cap. | +0.16% | -0.29% | -6.62% | +163.14% |
Historical Quotes: Camellia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
056af9298.KOhDLnKcIwRMPwRE8NKIZEh-agBEhUXA-wlre4Sp4WQ.f4URfUHNelscVzV2oKjlHBkOLFV09g2LzUgiPe6flDRynzpqGNNMVCMSbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:18 | 5,735.00 | 19 | 106 |
Price Extremes
| 1 week | 5,600 |  | 5,801.69 |
| 1 month | 5,600 | | 5,964.21 |
| Current year | 4,800 | | 6,300 |
| 1 year | 4,800 | | 6,300 |
| 3 years | 4,048.6 | | 6,300 |
| 5 years | 4,048.6 | | 7,000 |
| 10 years | 4,048.6 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +13.39% | ||
| 2025 | +5.15% | ||
| 2024 | +2.59% | ||
| 2023 | -2.52% | ||
| 2022 | -30.00% | ||
| 2021 | -5.56% | ||
| 2020 | -17.71% | ||
| 2019 | -17.45% | ||
| 2018 | -9.82% | ||
| 2017 | +8.83% | ||
| 2016 | +19.31% | ||
| 2015 | +1.71% | ||
| 2014 | +2.83% | ||
| 2013 | -11.73% | ||
| 2012 | -1.60% | ||
| 2011 | +4.85% | ||
| 2010 | +28.07% | ||
| 2009 | +47.66% | ||
| 2008 | -43.54% | ||
| 2007 | -2.20% | ||
| 2006 | +39.19% | ||
| 2005 | +11.76% | ||
| 2004 | +27.17% | ||
| 2003 | +48.39% | ||
| 2002 | +5.98% | ||
| 2001 | +5.41% | ||
| 2000 | -4.31% | ||
| 1999 | -14.71% | ||
| 1998 | +11.48% | ||
| 1997 | +35.56% | ||
| 1996 | -4.26% | ||
| 1994 | +46.88% | ||
| 1993 | 0.00% | ||
| 1992 | -17.95% |
- Stock Market
- Stocks
- CAM Stock
- Quotes Camellia Plc
Select your edition
All financial news and data tailored to specific country editions
