|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,450.00 GBX | -2.68% |
|
+0.93% | +8.89% |
| 07-02 | Camellia plc Announces Appointment of Orli Arav as Independent Non-Executive Director, Effective July 2, 2026 | CI |
| 06-12 | Camellia Sells Art Collection for GBP14 Million | MT |
Quotes 5-day view: Camellia Plc
Delayed Quote London S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | GBX 5,275.00 | GBX 5,300.00 | GBX 5,450.00 | GBX 5,600.00 | GBX 5,450.00 |
| Volume | 286 | 887 | 369 | 219 | 17 |
| Change | -1.40% | +0.47% | +2.83% | +2.75% | -2.68% |
| Opening | GBX 5,350.00 | GBX 5,200.00 | GBX 5,400.00 | GBX 5,500.00 | GBX 5,587.50 |
| High | GBX 5,360.00 | GBX 5,300.00 | GBX 5,500.00 | GBX 5,600.00 | GBX 5,587.50 |
| Low | GBX 5,200.00 | GBX 5,170.00 | GBX 5,399.00 | GBX 5,250.00 | GBX 5,585.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | +0.93% | ||
| Current month | -3.54% | ||
| 1 month | -2.68% | ||
| 3 months | -10.66% | ||
| 6 months | +11.68% | ||
| Current year | +8.89% | ||
| 1 year | -4.39% | ||
| 3 years | -5.22% | ||
| 5 years | -19.56% | ||
| 10 years | -38.41% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
569
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
3,101,050
Avg. Volume 20 sessions USD
3,101,050
Record volume 1
215,497
Record volume 2
93,390
Record volume 3
77,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
141,758,028
Market Cap (USD)
188,325,200
Net sales (GBP)
268,000,000
Net sales (USD)
356,037,357
Number of employees
74,099
Sales / Employee (GBP)
3,617
Sales / Employee (USD)
4,805
Free-Float
37.67 %
Free-Float capitalization (GBX)
54,718,886
Free-Float capitalization (USD)
72,693,909
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
5,395
Moving average 20 days
5,452.5
Moving average 50 days
5,489.5
Moving average 100 days
5,402
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
51.52
RSI 14 days
49.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | +0.93% | -4.39% | -5.22% | 188M | |
| -0.50% | -0.07% | -22.28% | -24.46% | 13.82B | |
| +0.46% | -3.10% | -6.01% | +10.61% | 5.34B | |
| -0.25% | +0.51% | -8.14% | +9.32% | 3.52B | |
| +1.12% | -0.28% | +10.35% | +28.77% | 2.7B | |
| -3.32% | -1.36% | +538.16% | +1,360.84% | 2.39B | |
| 0.00% | -4.07% | +68.57% | +2.61% | 1.75B | |
| -0.45% | -4.53% | - | - | 1.69B | |
| 0.00% | +2.02% | +14.81% | +35.48% | 1.5B | |
| +0.34% | +0.68% | +30.67% | +44.12% | 1.41B | |
| Average | -0.53% | -1.81% | +69.08% | +162.45% | 3.43B | |
| Weighted average by Cap. | -0.32% | -1.76% | +34.62% | +98.06% |
Historical Quotes: Camellia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a6.4mUhv-ChnGMi8VwmAf3XmK4mYSU6jw86491v9Xczf24.uwhT8a3ppC5wmBNAbZKytfxTJFJl-H5rmpxbthZAC1utF0fxsJPzVFeQOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:54:22 | 5,585.00 | 10 | 17 |
Course Extremes
| 1 week | 5,170 |  | 5,600 |
| 1 month | 5,170 | | 5,700 |
| Current year | 4,800 | | 6,300 |
| 1 year | 4,800 | | 6,300 |
| 3 years | 4,048.6 | | 6,300 |
| 5 years | 4,048.6 | | 7,000 |
| 10 years | 4,048.6 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +8.89% | ||
| 2025 | +5.15% | ||
| 2024 | +2.59% | ||
| 2023 | -2.52% | ||
| 2022 | -30.00% | ||
| 2021 | -5.56% | ||
| 2020 | -17.71% | ||
| 2019 | -17.45% | ||
| 2018 | -9.82% | ||
| 2017 | +8.83% | ||
| 2016 | +19.31% | ||
| 2015 | +1.71% | ||
| 2014 | +2.83% | ||
| 2013 | -11.73% | ||
| 2012 | -1.60% | ||
| 2011 | +4.85% | ||
| 2010 | +28.07% | ||
| 2009 | +47.66% | ||
| 2008 | -43.54% | ||
| 2007 | -2.20% | ||
| 2006 | +39.19% | ||
| 2005 | +11.76% | ||
| 2004 | +27.17% | ||
| 2003 | +48.39% | ||
| 2002 | +5.98% | ||
| 2001 | +5.41% | ||
| 2000 | -4.31% | ||
| 1999 | -14.71% | ||
| 1998 | +11.48% | ||
| 1997 | +35.56% | ||
| 1996 | -4.26% | ||
| 1994 | +46.88% | ||
| 1993 | 0.00% | ||
| 1992 | -17.95% |
- Stock Market
- Stocks
- CAM Stock
- Quotes Camellia Plc
Select your edition
All financial news and data tailored to specific country editions
