|
End-of-day quote
Buenos Aires S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 6,725.00 ARS | +1.82% |
|
-0.74% | - |
| 08-17 | Canadian miner NexGen Energy holds talks with BHP as it seeks $1 billion for uranium project | RE |
| 08-03 | Cameco's Favorable Tailwinds Likely to Continue, RBC Says | MT |
Stock exchange
Buenos Aires S.E.
CCJ 6,725.00 $
+1.82%
53.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCO | 135.25CAD | +1.36% | 84.36M $ | ||
NYSE
| CCJ | 97.98USD | +2.03% | 189M $ | |
|
CBOE
| CCJ | 97.96USD | +2.02% | 8.91M $ | |
|
Tradegate
| CJ6 | 83.90EUR | +1.13% | 180K € | |
|
London S.E.
| 0R35 | 135.04CAD | -2.70% | 230K $ | |
|
Deutsche Boerse AG
| CJ6 | 83.30EUR | +1.59% | 38.9K € | |
|
Boerse Muenchen
| CJ6 | 84.02EUR | +1.07% | 36.3K € | |
|
Börse Stuttgart
| CJ6 | 83.66EUR | +0.89% | 9.29K € | |
|
Swiss Exchange
| CCO | 77.72CHF | +0.80% | 0 CHF | |
|
Swiss Exchange
| CCO | 97.05USD | +2.31% | 0 $ | |
|
Lima
| CCOUS | 98.05USD | +0.76% | 0 $ | |
| C1CJ34 | 101.70BRL | +0.99% | 257K R$ | ||
| CCJ23 | 2.000THB | -0.99% | 209K ฿ | ||
| CCJ | 6,725.00ARS | +1.82% | 53.89M $ | ||
|
Buenos Aires S.E.
| CCJD | 4.460USD | +2.76% | 11.58K $ |
Quotes 5-day view: Cameco Corporation
End-of-day quote Buenos Aires S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ARS 6,845.00 | ARS 6,725.00 | ARS 6,700.00 | ARS 6,605.00 | ARS 6,725.00 |
| Volume | 9,040 | 12,070 | 3,824 | 6,249 | 8,014 |
| Change | +1.03% | -1.75% | -0.37% | -1.42% | +1.82% |
| Opening | ARS 6,775.00 | ARS 6,860.00 | ARS 6,800.00 | ARS 6,650.00 | ARS 6,670.00 |
| High | ARS 6,890.00 | ARS 6,865.00 | ARS 6,885.00 | ARS 6,650.00 | ARS 6,755.00 |
| Low | ARS 6,725.00 | ARS 6,700.00 | ARS 6,660.00 | ARS 6,450.00 | ARS 6,660.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | -0.74% | ||
| Current month | +14.27% | ||
| 1 month | +14.37% | ||
| 3 months | -0.81% |
Volumes
marketsDaily volume
8,014
Avg. Volume 20 sessions
5,763
Avg. Volume 20 sessions ARS
38,756,175
Avg. Volume 20 sessions USD
25,889.12
Record volume 1
69,513
Record volume 2
32,730
Record volume 3
30,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
57,816,712,321
Market Cap (USD)
41,837,050,777
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,519,628,062
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,451,545
Free-Float
99.86 %
Free-Float capitalization (ARS)
57,734,503,580
Free-Float capitalization (USD)
41,777,563,284
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6,720
Moving average 20 days
6,384.5
Moving average 50 days
6,532.4
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-2.86%
RSI 9 days
60.59
RSI 14 days
57.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -0.74% | - | - | 41.84B | |
| +1.36% | -1.64% | +27.46% | +188.07% | 41.84B | |
| -1.09% | +5.36% | - | - | 21.04B | |
| +6.11% | +1.48% | +9.72% | +202.08% | 5.42B | |
| +8.27% | -2.99% | +203.55% | +391.24% | 3.6B | |
| +4.54% | -2.91% | +3.44% | +330.67% | 3.51B | |
| -2.39% | +0.95% | +11.09% | +208.72% | 2.64B | |
| +1.45% | +0.54% | +11.30% | +31.07% | 1.89B | |
| +3.71% | +0.48% | +47.54% | +94.88% | 1.54B | |
| -2.61% | +1.71% | -11.57% | -54.29% | 451M | |
| Average | +2.12% | -1.53% | +37.82% | +174.05% | 12.38B | |
| Weighted average by Cap. | +1.53% | -0.66% | +33.91% | +201.40% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,450 |  | 6,885 |
| 1 month | 5,740 | | 6,890 |
| Current year | 5,690 | | 7,980 |
| 1 year | 5,690 | | 7,980 |
| 3 years | 5,690 | | 7,980 |
| 5 years | 5,690 | | 7,980 |
| 10 years | 5,690 | | 7,980 |
Monthly variations
Annual variations
| 2026 | -0.81% |
- Stock Market
- Stocks
- CCO Stock
- CCJ Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
