Quotes Cameco Corporation Thailand S.E.

Stocks

CCJ23

TH3932124904

Uranium

End-of-day quote Thailand S.E. 2026-08-11			5-day change	1st Jan Change
2.020 ^THB	-2.88%		+3.59%	-

08-03	Cameco's Favorable Tailwinds Likely to Continue, RBC Says	MT
07-31	Cameco Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. CCJ23 2.020 ฿ -2.88% 39.16K ฿

Markets		Price	Change	Volumes
Toronto S.E.	CCO	138.09CAD	+0.42%	101M $
NYSE	CCJ	99.03USD	+0.30%	257M $
CBOE	CCJ	99.05USD	+0.27%	13.87M $
Tradegate	CJ6	86.00EUR	+0.49%	707K €
London S.E.	0R35	138.79CAD	+1.09%	258K $
Boerse Muenchen	CJ6	86.23EUR	+0.98%	100K €
Deutsche Boerse AG	CJ6	86.14EUR	+0.44%	64.86K €
Börse Stuttgart	CJ6	85.88EUR	+0.51%	58.31K €
Swiss Exchange	CCJ	80.10CHF	+0.92%	0 CHF
Swiss Exchange	CCO	98.71USD	+0.88%	0 $
Lima	CCOUS	97.31USD	+12.98%	0 $
Sao Paulo	C1CJ34	102.60BRL	+0.88%	9.34K R$
Thailand S.E.	CCJ23	2.020THB	-2.88%	39.16K ฿
Buenos Aires S.E.	CCJ	6,845.00ARS	+1.03%	61.88M $
Buenos Aires S.E.	CCJD	4.525USD	+2.38%	877.85 $

Quotes 5-day view: Cameco Corporation

End-of-day quote Thailand S.E.

	2026-08-05	2026-08-06	2026-08-07	2026-08-10	2026-08-11
Last	THB 1.950	THB 1.950	THB 1.950	THB 2.080	THB 2.020
Volume	783,131	142,745	152,159	779,328	19,384
Change	+3.72%	0.00%	0.00%	+6.67%	-2.88%
Opening	THB 1.890	THB 1.960	THB 1.950	THB 1.960	THB 2.060
High	THB 1.960	THB 1.980	THB 1.990	THB 2.080	THB 2.060
Low	THB 1.890	THB 1.930	THB 1.930	THB 1.950	THB 1.980

Performance

1 day	-2.88%
1 week	+3.59%
Current month	+6.32%
1 month	+1.00%
3 months	-15.83%

Volumes

markets

Daily volume

19,384

Avg. Volume 20 sessions

210,455

Avg. Volume 20 sessions THB

425,119.1

Avg. Volume 20 sessions USD

12,866.65

Record volume 1

1,557,392

Record volume 2

1,321,435

Record volume 3

1,153,932

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

59,848,005,873

Market Cap (USD)

42,993,948,228

Net sales (CAD)

3,482,000,000

Net sales (USD)

2,501,418,812

Number of employees

730

Sales / Employee (CAD)

4,769,863

Sales / Employee (USD)

3,426,601

Free-Float

99.86 %

Free-Float capitalization (THB)

59,762,908,865

Free-Float capitalization (USD)

42,932,815,759

Average Daily Capital Traded

Indicators

Moving average 5 days

1.99

Moving average 20 days

1.92

Moving average 50 days

2.06

Price spread / (MMA5)

-1.49%

Price spread / (MMA20)

-4.95%

Price spread / (MMA50)

+1.98%

RSI 9 days

57.81

RSI 14 days

53.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAMECO CORPORATION	-2.88%	+3.59%	-	-	42.99B
CAMECO CORPORATION	+0.42%	+4.46%	+27.81%	+195.06%	42.99B
CHINA NATIONAL URANIUM CO., LTD.	+0.85%	-0.81%	-	-	19.74B
URANIUM ENERGY CORP.	-0.87%	+5.97%	+9.97%	+197.38%	5.67B
AYA GOLD & SILVER INC.	+0.90%	+11.30%	+211.72%	+405.04%	3.99B
CENTRUS ENERGY CORP.	-2.18%	-1.37%	-14.86%	+332.99%	3.77B
CGN MINING COMPANY LIMITED	+0.94%	+1.90%	+15.24%	+223.49%	2.55B
YELLOW CAKE PLC	+0.98%	+3.20%	+13.03%	+30.74%	1.91B
URANIUM ROYALTY CORP.	-1.92%	+14.89%	+56.11%	+81.78%	1.59B
BOSS ENERGY LIMITED	-1.97%	+12.03%	-14.12%	-54.85%	429M
Average	-0.57%	+7.11%	+38.11%	+176.45%	12.56B
Weighted average by Cap.	-0.78%	+4.63%	+34.77%	+208.46%