|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 1.860 THB | -2.11% |
|
-4.62% | - |
| 09-18 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
| 09-18 | Westinghouse Seeking Valuation of Over $50 Billion in US IPO | MT |
Stock exchange
Thailand S.E.
CCJ23 1.860 ฿
-2.11%
324K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCO | 124.51CAD | -0.14% | 87.16M $ | ||
NYSE
| CCJ | 88.07USD | -0.06% | 174M $ | |
|
CBOE
| CCJ | 88.07USD | -0.09% | 11.92M $ | |
|
Tradegate
| CJ6 | 77.28EUR | -0.28% | 257K € | |
|
Deutsche Boerse AG
| CJ6 | 77.40EUR | -0.51% | 234K € | |
|
Boerse Muenchen
| CJ6 | 77.00EUR | -0.82% | 168K € | |
|
Börse Stuttgart
| CJ6 | 77.10EUR | -0.54% | 14.34K € | |
|
London S.E.
| 0R35 | 132.13CAD | +2.17% | 6.34K $ | |
|
Swiss Exchange
| CCO | 73.77CHF | -4.31% | 0 CHF | |
|
Swiss Exchange
| CCO | 88.95USD | -4.81% | 0 $ | |
|
Lima
| CCOUS | 94.23USD | 0.00% | 0 $ | |
| C1CJ34 | 90.99BRL | -1.27% | 108K R$ | ||
| CCJ23 | 1.860THB | -2.11% | 324K ฿ | ||
| CCJ | 6,200.00ARS | +0.24% | 59.79M $ | ||
|
Buenos Aires S.E.
| CCJD | 4.040USD | +1.25% | 1.5K $ |
Quotes 5-day view: Cameco Corporation
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 1.960 | THB 1.950 | THB 1.960 | THB 1.900 | THB 1.860 |
| Volume | 223,624 | 141,333 | 75,449 | 127,457 | 174,226 |
| Change | +0.51% | -0.51% | +0.51% | -3.06% | -2.11% |
| Opening | THB 1.960 | THB 1.950 | THB 1.950 | THB 1.960 | THB 1.890 |
| High | THB 1.990 | THB 1.950 | THB 1.980 | THB 1.960 | THB 1.900 |
| Low | THB 1.900 | THB 1.920 | THB 1.920 | THB 1.890 | THB 1.840 |
Performance
| 1 day | -2.11% | ||
| 1 week | -4.62% | ||
| Current month | -12.26% | ||
| 1 month | -12.26% | ||
| 3 months | -17.70% |
Volumes
marketsDaily volume
174,226
Avg. Volume 20 sessions
106,378
Avg. Volume 20 sessions THB
197,863.08
Avg. Volume 20 sessions USD
5,929.36
Record volume 1
1,557,392
Record volume 2
1,321,435
Record volume 3
1,153,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
54,290,277,761
Market Cap (USD)
38,356,081,238
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,460,033,000
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,369,908
Free-Float
99.86%
Free-Float capitalization (THB)
54,213,083,205
Free-Float capitalization (USD)
38,301,543,285
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.93
Moving average 20 days
2
Moving average 50 days
1.99
Moving average 100 days
2.09
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+12.37%
RSI 9 days
30.05
RSI 14 days
36.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -4.62% | - | - | 38.36B | |
| -0.14% | -2.80% | +4.44% | +126.79% | 38.36B | |
| -2.48% | -3.82% | - | - | 18.9B | |
| -0.63% | -4.08% | -31.16% | +82.01% | 4.66B | |
| -0.17% | +1.27% | -51.84% | +153.88% | 3.01B | |
| -2.76% | -7.05% | -31.05% | +66.14% | 2.04B | |
| -0.37% | -3.55% | -4.73% | -3.46% | 1.82B | |
| -2.59% | -9.21% | -3.50% | +37.09% | 1.58B | |
| -4.62% | -3.73% | -25.48% | -67.23% | 452M | |
| +0.82% | -1.91% | -51.23% | -42.54% | 182M | |
| Average | -1.50% | -4.37% | -24.32% | +44.08% | 10.94B | |
| Weighted average by Cap. | -1.36% | -4.59% | -4.40% | +112.44% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.84 |  | 1.99 |
| 1 month | 1.84 | | 2.3 |
| Current year | 1.76 | | 2.66 |
| 1 year | 1.76 | | 2.66 |
| 3 years | 1.76 | | 2.66 |
| 5 years | 1.76 | | 2.66 |
| 10 years | 1.76 | | 2.66 |
Monthly variations
Annual variations
| 2026 | -17.70% |
- Stock Market
- Stocks
- CCO Stock
- CCJ23 Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
