|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 MYR | -1.82% |
|
-3.57% | -18.18% |
Quotes 5-day view: CAM Resources
Delayed Quote BURSA MALAYSIA
| 2026-06-04 | 2026-06-05 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|
| Last | 0.2700 RM | 0.2800 RM | 0.2750 RM | 0.2700 RM |
| Volume | 247,200 | 44,000 | 14,600 | 21,100 |
| Change | - | +3.70% | -1.79% | -1.82% |
| Opening | 0.2550 RM | 0.2850 RM | 0.2500 RM | 0.2700 RM |
| High | 0.2750 RM | 0.2900 RM | 0.2750 RM | 0.2750 RM |
| Low | 0.2550 RM | 0.2800 RM | 0.2500 RM | 0.2700 RM |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -5.26% | ||
| 3 months | -16.92% | ||
| 6 months | -16.92% | ||
| Current year | -18.18% | ||
| 1 year | -1.82% | ||
| 3 years | -20.59% | ||
| 5 years | -28.00% | ||
| 10 years | -15.62% |
Volumes
marketsDaily volume
21,100
Estimated daily volume
21,100
Avg. Volume 20 sessions
206,183
Daily volume ratio
0.1
Avg. Volume 20 sessions MYR
55,669.41
Avg. Volume 20 sessions USD
13,728.58
Record volume 1
46,886,900
Record volume 2
38,732,800
Record volume 3
32,728,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
49,310,838
Market Cap (USD)
12,153,010
Net sales ()
473,590,539
Net sales (USD)
116,719,788
Number of employees
447
Sales / Employee (MYR)
1,059,487
Sales / Employee (USD)
261,118
Free-Float
25.19 %
Free-Float capitalization (MYR)
13,385,960
Free-Float capitalization (USD)
3,299,066
Average Daily Capital Traded
0.11%
Indicators
Moving average 20 days
0.292
Moving average 50 days
0.3124
Moving average 100 days
0.3121
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+15.70%
Price spread / (MMA100)
+15.59%
RSI 9 days
43.49
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -3.57% | -1.82% | -20.59% | 12.15M | |
| +0.48% | +3.70% | -5.27% | -25.16% | 258B | |
| -0.58% | +1.53% | -5.89% | -13.38% | 80.86B | |
| +1.79% | +4.28% | -7.49% | +24.78% | 49.79B | |
| -0.87% | +0.30% | +140.90% | +428.24% | 40.29B | |
| +1.70% | -0.84% | +54.31% | +8.02% | 38.67B | |
| +0.45% | -1.58% | +7.41% | -29.52% | 36.85B | |
| +1.46% | +4.37% | +43.12% | +81.62% | 30.81B | |
| +0.70% | +8.02% | -6.48% | -33.72% | 28.92B | |
| -3.23% | -0.85% | +15.79% | +22.32% | 27.91B | |
| Average | +0.01% | +1.59% | +23.46% | +44.26% | 59.21B | |
| Weighted average by Cap. | +0.32% | +2.66% | +12.54% | +20.78% |
Historical Quotes: CAM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
305394d998badfc4b44455e1.NxnvOdygVRlkjEioVze3iT2-Nt2HAV-pYx9vZaGs1r4.BEO8e5HmOzQRugb6YGL5-HSGU6jqU2vTFEksUtPc4IlOVrxgiewRSiz2HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:20 | 0.2700 | 2,200 | 21,100 |
| 02:59:58 | 0.2700 | 1,900 | 18,900 |
| 23:24:59 | 0.2750 | 10,100 | 17,000 |
| 23:24:59 | 0.2750 | 1,900 | 6,900 |
Course Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.24 | | 0.3 |
| Current year | 0.24 | | 0.36 |
| 1 year | 0.24 | | 0.36 |
| 3 years | 0.23 | | 0.52 |
| 5 years | 0.23 | | 0.52 |
| 10 years | 0.16 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -1.49% | ||
| 2024 | -20.24% | ||
| 2023 | +21.74% | ||
| 2022 | +2.99% | ||
| 2021 | -10.67% | ||
| 2020 | +56.25% | ||
| 2019 | -7.69% | ||
| 2018 | -33.33% | ||
| 2017 | +36.84% | ||
| 2016 | -5.00% | ||
| 2015 | +7.14% | ||
| 2014 | +16.67% | ||
| 2013 | +9.09% | ||
| 2012 | -2.22% | ||
| 2011 | 0.00% | ||
| 2010 | +12.50% | ||
| 2009 | +17.65% | ||
| 2008 | -34.62% | ||
| 2007 | -10.35% | ||
| 2006 | +9.43% | ||
| 2005 | -33.75% |
- Stock Market
- Stocks
- CAMRES Stock
- Quotes CAM Resources
Select your edition
All financial news and data tailored to specific country editions
