|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.2800 MYR | +5.66% |
|
0.00% | -15.15% |
Stock exchange
BURSA MALAYSIA
7128 0.2800 RM
+5.66%
1.4K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7128 | 0.2800MYR | +5.66% | 1.4K RM |
Quotes 5-day view: CAM Resources
Delayed Quote BURSA MALAYSIA
| 2026-08-05 | 2026-08-06 | 2026-08-10 | 2026-08-11 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.2800 | MYR 0.2800 | MYR 0.2900 | MYR 0.2650 | MYR 0.2800 |
| Volume | 10,000 | 10,000 | 10,000 | 26,800 | 5,000 |
| Change | - | 0.00% | +3.57% | -8.62% | +5.66% |
| Opening | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2650 | MYR 0.2800 |
| High | MYR 0.2800 | MYR 0.2800 | MYR 0.2900 | MYR 0.2650 | MYR 0.2800 |
| Low | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2650 | MYR 0.2800 |
Performance
| 1 day | +5.66% | ||
| Current month | -3.45% | ||
| 1 month | +3.70% | ||
| 3 months | -5.08% | ||
| 6 months | -9.68% | ||
| Current year | -15.15% | ||
| 1 year | +1.82% | ||
| 3 years | -34.88% | ||
| 5 years | -21.13% | ||
| 10 years | -16.42% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
17,171
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
4,807.88
Avg. Volume 20 sessions USD
1,177.25
Record volume 1
46,886,900
Record volume 2
38,732,800
Record volume 3
32,728,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
48,392,941
Market Cap (USD)
11,843,598
Net sales ()
473,590,539
Net sales (USD)
115,905,663
Number of employees
447
Sales / Employee (MYR)
1,059,487
Sales / Employee (USD)
259,297
Free-Float
25.89 %
Free-Float capitalization (MYR)
13,503,325
Free-Float capitalization (USD)
3,304,779
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2788
Moving average 20 days
0.278
Moving average 50 days
0.2969
Moving average 100 days
0.293
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+4.64%
RSI 9 days
43.38
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.66% | 0.00% | +1.82% | -34.88% | 11.84M | |
| -0.07% | -0.25% | +12.40% | -22.48% | 257B | |
| +0.13% | +1.60% | +3.50% | -13.11% | 81.08B | |
| -1.09% | -1.44% | -6.22% | +22.45% | 50.45B | |
| 0.00% | +0.06% | +141.45% | +527.76% | 45.99B | |
| +0.37% | +5.04% | +35.62% | -5.29% | 38.63B | |
| -0.24% | +1.03% | +2.20% | -17.89% | 37.4B | |
| -1.24% | +7.12% | +41.13% | +93.03% | 33.76B | |
| +0.21% | -2.58% | +37.72% | +37.00% | 30.25B | |
| +0.51% | +0.75% | -7.74% | -25.50% | 30.1B | |
| Average | +0.42% | +1.39% | +26.19% | +56.11% | 60.43B | |
| Weighted average by Cap. | -0.13% | +0.85% | +22.20% | +35.07% |
Historical Quotes: CAM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
099df22d7834e0d.TsoKlXGLwtShfYBuzPiwOK_PFImj4HSdaL78aSmDKA8.eqVCuCfzloP-JLc4ma3FAMKVIeWRlSyvL9aQPWjWUTwFpTmsCOyxneIZzQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.26 | | 0.32 |
| Current year | 0.24 | | 0.36 |
| 1 year | 0.24 | | 0.36 |
| 3 years | 0.23 | | 0.45 |
| 5 years | 0.23 | | 0.52 |
| 10 years | 0.16 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | -1.49% | ||
| 2024 | -20.24% | ||
| 2023 | +21.74% | ||
| 2022 | +2.99% | ||
| 2021 | -10.67% | ||
| 2020 | +56.25% | ||
| 2019 | -7.69% | ||
| 2018 | -33.33% | ||
| 2017 | +36.84% | ||
| 2016 | -5.00% | ||
| 2015 | +7.14% | ||
| 2014 | +16.67% | ||
| 2013 | +9.09% | ||
| 2012 | -2.22% | ||
| 2011 | 0.00% | ||
| 2010 | +12.50% | ||
| 2009 | +17.65% | ||
| 2008 | -34.62% | ||
| 2007 | -10.35% | ||
| 2006 | +9.43% | ||
| 2005 | -33.75% |
- Stock Market
- Stocks
- 7128 Stock
- Quotes CAM Resources
Select your edition
All financial news and data tailored to specific country editions
