CAM RANH INTERNATIONAL AIRPORT SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,700 VND | 0.00% |
|
-3.00% | -2.02% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10000 ₫ | 10000 ₫ | 10000 ₫ | 9700 ₫ | 9700 ₫ |
| Volume | 7 812 | 9 700 | 5 925 | 8 805 | 3 712 |
| Change | 0.00% | 0.00% | 0.00% | -3.00% | 0.00% |
| Opening | 10,300.00 | 10,200.00 | 9,900.00 | 9,800.00 | 9,700.00 |
| High | 10,300.00 | 10,200.00 | 10,000.00 | 9,800.00 | 9,800.00 |
| Low | 9,500.00 | 9,700.00 | 9,900.00 | 9,700.00 | 9,600.00 |
Performance
| 1 week | -3.00% | ||
| Current month | -1.02% | ||
| 1 month | -3.00% | ||
| 3 months | -12.61% | ||
| 6 months | -3.00% | ||
| Current year | -2.02% | ||
| 1 year | -16.38% | ||
| 3 years | -17.09% | ||
| 5 years | -37.97% |
Volumes
marketsDaily volume
3 712
Avg. Volume 20 sessions
5 735
Avg. Volume 20 sessions VND
55 629 500.00
Avg. Volume 20 sessions USD
2 225.18
Record volume 1
2 747 996
Record volume 2
1 315 657
Record volume 3
980 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
7 112 537
Capitalization (USD)
7 112 537
Free-Float
40.63 %
Free-Float capitalization (VND)
3 052 433
Free-Float capitalization (USD)
3 052 433
Average Daily Capital Traded
782.13%
Highs and lows
1 week
9 600.00
10 200.00
1 month
9 500.0010 700.00
Current year
9 500.0012 900.00
1 year
9 500.0012 900.00
3 years
8 600.0019 800.00
5 years
8 600.0019 800.00
10 years
8 600.0053 787.88
Indicators
Moving average 5 days
9 880.00
Moving average 20 days
9 965.00
Moving average 50 days
10 414.00
Moving average 100 days
10 557.00
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
36.60
RSI 14 days
39.14
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.00% | -2.02% | -16.38% | 7.11M | ||
| -0.34% | +0.10% | -12.26% | -48.29% | 20.87B | ||
| -0.68% | -1.19% | -11.01% | -27.88% | 1.62B | ||
| 0.00% | -1.20% | -10.41% | -11.38% | 235M | ||
| +1.81% | +3.68% | +46.88% | +31.16% | 210M | ||
| 0.00% | 0.00% | -8.33% | -5.98% | 208M | ||
| +1.11% | +1.11% | -2.15% | -6.83% | 147M | ||
| -9.76% | -18.55% | +26.96% | -16.45% | 53.59M | ||
| Average | -0.98% | -3.29% | +3.46% | -12.75% | ||
| Weighted average by Cap. | -0.35% | -1.23% | -11.43% | -45.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.02% | ||
| 2023 | -2.94% | ||
| 2022 | -32.00% | ||
| 2021 | +1.35% | ||
| 2020 | -1.33% | ||
| 2019 | -26.67% | ||
| 2018 | -55.74% | ||
| 2017 | +4.27% |
- Stock Market
- Equities
- CIA Stock
- Quotes Cam Ranh International Airport Services