|
End-of-day quote
HANOI S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 8,800.00 VND | -.--% |
|
-1.12% | -3.30% |
Stock exchange
HANOI S.E.
CIA 8,800.00 ₫
-.--%
36.08M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIA | 8,800.00VND | -.--% | 36.08M ₫ |
Quotes 5-day view: Cam Ranh International Airport Services
End-of-day quote HANOI S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₫8,900.00 | ₫8,900.00 | ₫8,900.00 | ₫8,800.00 | ₫8,800.00 |
| Volume | 2,340 | 200 | 200 | 900 | 4,100 |
| Change | -.--% | -.--% | -.--% | -1.12% | -.--% |
| Opening | ₫8,800.00 | ₫8,500.00 | ₫8,900.00 | ₫8,500.00 | ₫8,200.00 |
| High | ₫8,900.00 | ₫8,900.00 | ₫8,900.00 | ₫8,800.00 | ₫8,800.00 |
| Low | ₫8,800.00 | ₫8,500.00 | ₫8,900.00 | ₫8,100.00 | ₫8,200.00 |
Performance
| 1 week | -1.12% | ||
| 1 month | -2.22% | ||
| 3 months | -8.33% | ||
| 6 months | -11.11% | ||
| Current year | -3.30% | ||
| 1 year | -7.37% | ||
| 3 years | -11.11% | ||
| 5 years | -42.11% |
Volumes
marketsDaily volume
4,100
Avg. Volume 20 sessions
2,709
Avg. Volume 20 sessions VND
23,839,200
Avg. Volume 20 sessions USD
929.73
Record volume 1
2,747,996
Record volume 2
1,315,657
Record volume 3
980,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
164,218,947,643
Market Cap (USD)
6,363,349
Net sales ()
177,371,772,890
Net sales (USD)
6,873,010
Number of employees
229
Sales / Employee (VND)
774,549,227
Sales / Employee (USD)
30,013
Free-Float
38.67%
Free-Float capitalization (VND)
63,510,201,975
Free-Float capitalization (USD)
2,460,968
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8,860
Moving average 20 days
8,820
Moving average 50 days
9,082
Moving average 100 days
9,354
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+6.30%
RSI 9 days
45.94
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.12% | -7.37% | -11.11% | 6.36M | |
| -0.59% | +2.19% | +14.99% | +95.95% | 45.36B | |
| -0.42% | -.--% | +44.85% | -10.49% | 25.27B | |
| +1.58% | +0.58% | -33.88% | -46.40% | 15.43B | |
| +1.73% | +4.41% | +12.13% | +104.44% | 13.74B | |
| -0.62% | +4.63% | -5.05% | +7.52% | 12.47B | |
| -0.40% | +0.63% | -7.50% | +60.22% | 9.67B | |
| +1.39% | +5.70% | -25.30% | -34.97% | 9.02B | |
| -.--% | +0.48% | +3.82% | +13.15% | 8.08B | |
| +0.10% | +3.68% | -14.42% | +19.62% | 7.56B | |
| Average | +0.28% | +1.29% | -1.77% | +19.79% | 14.66B | |
| Weighted average by Cap. | +0.09% | +1.30% | +6.92% | +36.98% |
Historical Quotes: Cam Ranh International Airport Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,100 |  | 8,900 |
| 1 month | 8,100 | | 9,100 |
| Current year | 8,100 | | 10,500 |
| 1 year | 8,100 | | 10,500 |
| 3 years | 8,100 | | 13,100 |
| 5 years | 8,100 | | 19,800 |
| 10 years | 8,100 | | 53,787.88 |
Monthly variations
Annual variations
| 2026 | -3.30% | ||
| 2025 | -11.65% | ||
| 2024 | +4.04% | ||
| 2023 | -2.94% | ||
| 2022 | -32.00% | ||
| 2021 | +1.35% | ||
| 2020 | -1.33% | ||
| 2019 | -26.67% | ||
| 2018 | -55.74% | ||
| 2017 | +4.27% |
- Stock Market
- Stocks
- CIA Stock
- Quotes Cam Ranh International Airport Services
Select your edition
All financial news and data tailored to specific country editions
