CALTH. INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,600 KRW | -.--% |
|
-9.76% | -33.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9100 ₩ | 9400 ₩ | 9100 ₩ | 8600 ₩ | 8600 ₩ |
| Volume | 6 | 45 | 6 | 15 | 0 |
| Change | -4.51% | +3.30% | -3.19% | -5.49% | -.--% |
| Opening | 9,200.00 | 9,390.00 | 9,200.00 | 9,000.00 | 8,600.00 |
| High | 9,200.00 | 10,200.00 | 9,200.00 | 9,000.00 | 8,600.00 |
| Low | 9,100.00 | 9,390.00 | 9,100.00 | 8,600.00 | 8,600.00 |
Performance
| 1 week | -9.76% | ||
| 1 month | -36.20% | ||
| 3 months | -38.53% | ||
| 6 months | -44.41% | ||
| Current year | -33.28% | ||
| 1 year | -28.15% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
49
Avg. Volume 20 sessions KRW
421 400.00
Avg. Volume 20 sessions USD
305.09
Record volume 1
60 221
Record volume 2
7 304
Record volume 3
2 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
13 937 247
Capitalization (USD)
13 937 247
Free-Float
40.52 %
Free-Float capitalization (KRW)
5 647 160
Free-Float capitalization (USD)
5 647 160
Average Daily Capital Traded
3.02%
Highs and lows
1 week
8 600.00
10 200.00
1 month
8 600.0012 890.00
Current year
8 600.0015 900.00
1 year
8 600.0017 000.00
3 years
8 600.0020 050.00
5 years
8 600.0020 050.00
10 years
8 600.0020 050.00
Indicators
Moving average 5 days
8 960.00
Moving average 20 days
11 080.50
Moving average 50 days
12 522.20
Moving average 100 days
13 030.60
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+28.84%
Price spread / (MMA50)
+45.61%
Price spread / (MMA100)
+51.52%
STIM
RSI 9 days
19.58
RSI 14 days
25.27
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -9.76% | -33.28% | -28.15% | 13.94M | ||
| +2.91% | +1.57% | -3.43% | +3.75% | 12.1B | ||
| -0.36% | +2.81% | -3.17% | +26.39% | 8.24B | ||
| +1.63% | +4.62% | +31.98% | -5.50% | 5.58B | ||
| -1.00% | -0.50% | -10.03% | -9.68% | 4.15B | ||
| +0.04% | -0.75% | -59.94% | -57.26% | 2.68B | ||
| +1.95% | +2.57% | +11.23% | +7.38% | 2.63B | ||
| +5.54% | -1.49% | -5.14% | -13.53% | 2.24B | ||
| +1.34% | -1.73% | +18.91% | +3.17% | 2.03B | ||
| +0.47% | -0.07% | -7.56% | -7.28% | 1.79B | ||
| +2.08% | +2.81% | +3.07% | +11.20% | 1.56B | ||
| +0.70% | +1.35% | -9.79% | -29.82% | 1.38B | ||
| +1.06% | -4.35% | -20.10% | +38.62% | 1.33B | ||
| +0.84% | +0.90% | -15.15% | -27.79% | 1.12B | ||
| -0.11% | -1.80% | -14.01% | +2.89% | 1.11B | ||
| +0.23% | -0.69% | -14.33% | -20.99% | 1.08B | ||
| Average | +1.08% | -0.60% | -8.17% | -6.66% | ||
| Weighted average by Cap. | +1.33% | +0.56% | -2.70% | -0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.28% | ||
| 2023 | -6.59% | ||
| 2022 | -10.97% | ||
| 2021 | +1.97% |
- Stock Market
- Equities
- A402420 Stock
- Quotes CALTH. Inc
