Stock CALT CALLIDITAS THERAPEUTICS AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Calliditas Therapeutics AB Nasdaq

Equities

CALT

US13124Q1067

Pharmaceuticals

Market Closed - Nasdaq
Other stock markets
 16:30:01 2024-05-31 EDT 		5-day change 1st Jan Change
39.99 USD +3.95% Intraday chart for Calliditas Therapeutics AB +78.37% +55.34%
05-31 Citigroup Downgrades Calliditas Therapeutics to Neutral From Buy, Price Target at $39 MT
05-31 Calliditas Partner Secures European Panel Backing for Rare Kidney Disease Treatment MT

Quotes 5-day view

Delayed Quote Nasdaq
Calliditas Therapeutics AB(CALT) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 37.95 $ 37.94 $ 38.4716 $ 39.99 $
Volume 218 781 54 142 90 047 49 364
Change +69.27% -0.03% +1.40% +3.95%
Opening 38.15 37.88 38.93 39.16
High 38.32 37.99 39.10 40.00
Low 35.89 37.80 38.04 38.80

Performance

1 day+3.95%
1 week+78.37%
1 month+100.55%
3 months+86.61%
6 months+123.41%
Current year+55.34%
1 year+126.06%
3 years+31.76%

Volumes

markets
Daily volume
49 364
Estimated daily volume
49 364
Avg. Volume 20 sessions
29 820
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
1 192 501.80
Record volume 1
5 564 868
Record volume 2
1 490 569
Record volume 3
1 009 377
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 060 786 331
Net sales (SEK)
1 206 888 000
Net sales (USD)
114 672 463
Number of employees
217
Sales / Employee (SEK)
5 561 696
Sales / Employee (USD)
528 445
Free-Float
73.29 %
Free-Float capitalization (USD)
862 982 427
Average Daily Capital Traded
0.01%

Highs and lows

1 week
35.89
Extreme 35.89
40.00
1 month
19.38
Extreme 19.375
40.00
Current year
16.00
Extreme 16
40.00
1 year
15.25
Extreme 15.25
40.00
3 years
10.82
Extreme 10.82
40.00
5 years
10.82
Extreme 10.82
40.00
10 years
10.82
Extreme 10.82
40.00

Indicators

Moving average 5 days
35.35
Moving average 20 days
23.79
Moving average 50 days
20.83
Moving average 100 days
22.11
Price spread / (MMA5)
-11.61%
Price spread / (MMA20)
-40.50%
Price spread / (MMA50)
-47.91%
Price spread / (MMA100)
-44.72%
STIM
RSI 9 days
84.31
RSI 14 days
75.03

Sector Comparison - Specialty & Advanced Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
CALLIDITAS THERAPEUTICS AB Stock Calliditas Therapeutics AB
+3.95%+78.37%+55.34%+126.06% 1.06B
MERCK KGAA Stock Merck KGaA
+1.12%-0.75%+15.54%+1.43% 78.51B
KYOWA KIRIN CO. LTD. Stock Kyowa Kirin Co. Ltd.
+2.87%+3.41%+12.05%-1.65% 9B
SHENYANG XINGQI PHARMACEUTICAL CO.,LTD. Stock Shenyang Xingqi Pharmaceutical Co.,Ltd.
+0.58%+7.34%+58.17%+115.32% 4.96B
SK BIOPHARMACEUTICALS CO., LTD. Stock SK Biopharmaceuticals Co., Ltd.
+1.55%+2.28%-14.94%+14.32% 4.84B
YUHAN CORPORATION Stock Yuhan Corporation
-1.43%-1.71%-.--%+18.04% 3.72B
INDIVIOR PLC Stock Indivior PLC
+0.84%+6.48%+21.94%-0.34% 2.48B
BETTA PHARMACEUTICALS CO., LTD. Stock Betta Pharmaceuticals Co., Ltd.
-0.60%-0.55%-26.63%-32.32% 2.19B
SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD. Stock Shanghai Shyndec Pharmaceutical Co., Ltd.
+0.62%+0.97%+16.75%-4.43% 2.12B
CHANGCHUN BCHT BIOTECHNOLOGY CO. Stock Changchun BCHT Biotechnology Co.
-1.13%-4.76%-37.97%-48.33% 1.94B
VELOXIS PHARMACEUTICALS A/S Stock Veloxis Pharmaceuticals A/S
-.--%-.--% - - 1.64B
SUPERNUS PHARMACEUTICALS, INC. Stock Supernus Pharmaceuticals, Inc.
+2.07%-1.42%-6.29%-17.72% 1.49B
SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD. Stock Shenzhen Chipscreen Biosciences Co., Ltd.
+3.46%+3.61%+0.77%-4.49% 1.23B
YOUCARE PHARMACEUTICAL GROUP CO., LTD. Stock Youcare Pharmaceutical Group Co., Ltd.
+2.06%+2.24%-16.68%-30.54% 1.07B
KISSEI PHARMACEUTICAL CO., LTD. Stock Kissei Pharmaceutical Co., Ltd.
+3.11%-1.87%+1.78%+10.62% 884M
MEZZION PHARMA CO.,LTD. Stock Mezzion Pharma Co.,Ltd.
+2.14%+5.45%+4.23%+54.86% 875M
Average+1.33%+1.04%+5.60%+13.39%
Weighted average by Cap.+1.16%+0.15%+13.24%+6.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

627fb8bab33690653072886e1e8a.e3RfL_H8AtSXJBcuQ2lJXdZb_6uJKvxsflGa5M7WQPI.PTgcTpmaUaffcWcDJxwYPp41h-bWX5hbGB2vsPuCK6cvBCx-vLBu-aZsZA
DatePriceVolumeDaily volume
15:59:11 39.99 100 19,024
15:59:10 39.61 196 18,924
15:56:24 40 193 18,728
15:56:24 40 100 18,535
15:52:57 40 400 18,435
15:52:57 39.98 100 18,035
15:52:57 39.98 100 17,935
15:39:05 39.5 100 17,835
15:27:33 39.5 550 17,735
15:27:33 39.5 100 17,185

Chart Calliditas Therapeutics AB

Chart Calliditas Therapeutics AB
More charts

Monthly variations

Annual change

2024+55.34%
2023+51.44%
2022-31.34%
2021-26.35%
2020+73.30%
  1. Stock Market
  2. Equities
  3. CALTX Stock
  4. CALT Stock
  5. Quotes Calliditas Therapeutics AB