|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3850 AUD | 0.00% |
|
-11.49% | -60.71% |
| 06-25 | Calix Reports Investment From Velocity Network | MT |
| 06-24 | Calix Launches New Capabilities for SmartMDU | MT |
Quotes 5-day view: Calix Limited
Delayed Quote Australian S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | A$0.4250 | A$0.4100 | A$0.4000 | A$0.3850 | A$0.3850 |
| Volume | 418,741 | 334,805 | 453,766 | 444,009 | 260,230 |
| Change | +3.66% | -3.53% | -2.44% | -3.75% | 0.00% |
| Opening | A$0.4100 | A$0.4250 | A$0.4050 | A$0.4000 | A$0.3850 |
| High | A$0.4450 | A$0.4250 | A$0.4100 | A$0.4000 | A$0.4000 |
| Low | A$0.4100 | A$0.4000 | A$0.3920 | A$0.3800 | A$0.3800 |
Performance
| 1 week | -11.49% | ||
| Current month | -6.10% | ||
| 1 month | -11.49% | ||
| 3 months | -47.97% | ||
| 6 months | -69.92% | ||
| Current year | -60.71% | ||
| 1 year | -3.75% | ||
| 3 years | -91.33% | ||
| 5 years | -87.08% |
Volumes
marketsDaily volume
260,230
Estimated daily volume
260,230
Avg. Volume 20 sessions
556,828
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
214,378.78
Avg. Volume 20 sessions USD
148,821.75
Record volume 1
15,846,940
Record volume 2
8,580,563
Record volume 3
7,379,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
83,123,216
Market Cap (USD)
57,648,392
Net sales (AUD)
28,173,000
Net sales (USD)
19,538,803
Number of employees
108
Sales / Employee (AUD)
260,861
Sales / Employee (USD)
180,915
Free-Float
82.29 %
Free-Float capitalization (AUD)
68,342,411
Free-Float capitalization (USD)
47,397,469
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.406
Moving average 20 days
0.4108
Moving average 50 days
0.4686
Moving average 100 days
0.6483
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+21.71%
Price spread / (MMA100)
+68.39%
RSI 9 days
41.07
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.49% | -3.75% | -91.33% | 57.65M | |
| +0.33% | +2.83% | +11.74% | +39.29% | 129B | |
| -10.00% | +9.90% | +474.14% | +140.61% | 45.78B | |
| -0.39% | -0.96% | -8.35% | -41.76% | 41.38B | |
| +0.04% | -1.22% | +31.36% | -17.31% | 32.72B | |
| -3.50% | -2.07% | +27.36% | +59.92% | 22.62B | |
| -6.42% | -12.26% | +352.38% | +571.45% | 18.72B | |
| -5.04% | -13.42% | +64.54% | +254.76% | 19.49B | |
| -9.28% | -10.05% | +19.55% | +17.40% | 19.41B | |
| -2.21% | -4.10% | +78.97% | +0.89% | 17.84B | |
| Average | -3.65% | -4.99% | +104.79% | +93.39% | 34.67B | |
| Weighted average by Cap. | -2.73% | -1.80% | +98.51% | +76.61% |
Historical Quotes: Calix Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9a6a232fb489a24a0ce6a57f704.e8iOqjqVTEgRpqqlxrTv_bOTbAqnR6omyHSMimVbtCc.LrvkmELzHgFyxYecr-Cbq8v6OGzUIekf_QPF-h0P9k1WjOzeDeE2f0Tv-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:05 | 0.3850 | 620 | 260,228 |
| 02:10:05 | 0.3850 | 18 | 259,608 |
| 02:10:05 | 0.3850 | 6,609 | 259,590 |
| 02:10:05 | 0.3850 | 127 | 252,981 |
| 02:10:05 | 0.3850 | 9 | 252,854 |
| 02:10:05 | 0.3850 | 233 | 252,845 |
| 02:10:05 | 0.3850 | 65 | 252,612 |
| 02:10:05 | 0.3850 | 1 | 252,547 |
| 02:10:05 | 0.3850 | 28 | 252,546 |
Course Extremes
| 1 week | 0.38 |  | 0.44 |
| 1 month | 0.36 | | 0.48 |
| Current year | 0.36 | | 1.77 |
| 1 year | 0.36 | | 1.77 |
| 3 years | 0.26 | | 4.78 |
| 5 years | 0.26 | | 9.65 |
| 10 years | 0.26 | | 9.65 |
Monthly variations
Annual variations
| 2026 | -60.71% | ||
| 2025 | +30.67% | ||
| 2024 | -78.13% | ||
| 2023 | -23.27% | ||
| 2022 | -32.78% | ||
| 2021 | +518.60% | ||
| 2020 | +40.52% | ||
| 2019 | -3.77% | ||
| 2018 | +26.19% |
- Stock Market
- Stocks
- CXL Stock
- Quotes Calix Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
