CALIX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.365 AUD | +0.74% |
|
-9.60% | -60.20% |
| 04-26 | North American Morning Briefing : Tech Still in -2- | DJ |
| 04-23 | Upcoming Big Tech Earnings Buoy Exchange-Traded Funds, Equity Futures Pre-Bell Tuesday | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.42 $ | 1.35 $ | 1.355 $ | 1.365 $ | 1.365 $ |
| Volume | 449 766 | 1 216 148 | 928 696 | 681 587 | 681 587 |
| Change | -4.38% | -4.93% | +0.37% | +0.74% | +0.74% |
| Opening | 1.47 | 1.42 | 1.35 | 1.36 | 1.355 |
| High | 1.47 | 1.42 | 1.39 | 1.43 | 1.43 |
| Low | 1.41 | 1.30 | 1.35 | 1.34 | 1.34 |
Performance
| 1 day | +0.74% | ||
| 1 week | -9.60% | ||
| Current month | -8.08% | ||
| 1 month | -8.08% | ||
| 3 months | -19.71% | ||
| 6 months | -55.68% | ||
| Current year | -60.20% | ||
| 1 year | -72.26% | ||
| 3 years | -47.30% | ||
| 5 years | +89.58% |
Volumes
marketsDaily volume
681 587
Estimated daily volume
681 587
Avg. Volume 20 sessions
541 515
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
739 167.98
Avg. Volume 20 sessions USD
489 809.66
Record volume 1
15 846 940
Record volume 2
8 580 563
Record volume 3
7 379 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
245 286 791
Capitalization (USD)
162 539 292
Net sales (AUD)
18 599 620
Net sales (USD)
12 325 038
Number of employees
155
Sales / Employee (AUD)
119 998
Sales / Employee (USD)
79 516
Free-Float
78.04 %
Free-Float capitalization (AUD)
191 430 921
Free-Float capitalization (USD)
126 851 700
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.30
1.51
1 month
1.301.70
Current year
1.303.44
1 year
1.305.23
3 years
1.309.65
5 years
0.529.65
10 years
0.529.65
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.49
Moving average 50 days
1.60
Moving average 100 days
2.17
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+17.32%
Price spread / (MMA100)
+59.02%
STIM
RSI 9 days
33.47
RSI 14 days
37.56
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -9.60% | -60.20% | -72.26% | 163M | ||
| +0.71% | -1.36% | +3.28% | +11.35% | 102B | ||
| -0.37% | -0.49% | -2.28% | -8.31% | 65.53B | ||
| -0.97% | +4.78% | +46.19% | +238.11% | 41.76B | ||
| +3.19% | +5.99% | +19.68% | +2.03% | 38.66B | ||
| +0.27% | -2.25% | +4.55% | +8.35% | 32.28B | ||
| +0.47% | +1.39% | +9.39% | +29.06% | 19.57B | ||
| +2.95% | +2.46% | +15.64% | +31.28% | 16.77B | ||
| +3.03% | +3.70% | +21.26% | +3.50% | 15.08B | ||
| +3.03% | +3.59% | +11.59% | -11.36% | 14.83B | ||
| +1.58% | +3.78% | -13.23% | -25.55% | 13.95B | ||
| 0.00% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.75% | +34.17% | +137.32% | 9.77B | ||
| +3.15% | +6.03% | -15.02% | -43.11% | 9.14B | ||
| +2.32% | +2.63% | +5.73% | -18.41% | 9.06B | ||
| Average | +1.10% | +0.70% | +3.45% | +15.85% | ||
| Weighted average by Cap. | +0.82% | +0.33% | +9.16% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eccf0e5f27.CSgGVWE9zn4vdLpnlb5dVM_5a-gbC3pNMsSB0ehIOiw.RV0xYhII9hJuP-pf_-xuZfaLILxzRg0BWZTSqL1lcUV5S0NkGXWKKWBD2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 | 1.365 | 1,425 | 681,465 |
| 02:10:31 | 1.365 | 1,456 | 680,040 |
| 02:10:31 | 1.365 | 1,233 | 678,584 |
| 02:10:31 | 1.365 | 1,009 | 677,351 |
| 02:10:31 | 1.365 | 784 | 676,342 |
| 02:10:31 | 1.365 | 560 | 675,558 |
| 02:10:31 | 1.365 | 336 | 674,998 |
| 02:10:31 | 1.365 | 743 | 674,662 |
| 02:10:31 | 1.365 | 112 | 673,919 |
| 02:10:31 | 1.365 | 11,717 | 673,807 |
Monthly variations
Annual change
| 2024 | -60.20% | ||
| 2023 | -23.27% | ||
| 2022 | -32.78% | ||
| 2021 | +518.60% | ||
| 2020 | +40.52% | ||
| 2019 | -3.77% | ||
| 2018 | +26.19% |
- Stock Market
- Equities
- CXL Stock
- Quotes Calix Limited