|
Market Closed -
Australian S.E.
02:10:24 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.2250 AUD | -4.26% |
|
-4.26% | -77.04% |
| 09-20 | Calix Limited(ASX:CXL) dropped from S&P/ASX All Ordinaries Index | CI |
| 08-26 | Calix Limited, 2026 Earnings Call, Aug 26, 2026 |
Stock exchange
Australian S.E.
CXL 0.2250 $
-4.26%
74.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CXL | 0.2250AUD | -4.26% | 74.38K $ | ||
Deutsche Boerse AG
| 4X4 | 0.1190EUR | -4.80% | 0 € | |
|
Boerse Muenchen
| 4X4 | 0.1530EUR | 0.00% | 0 € |
Quotes 5-day view: Calix Limited
Delayed Quote Australian S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | A$0.2300 | A$0.2300 | A$0.2400 | A$0.2350 | A$0.2250 |
| Volume | 446,331 | 280,320 | 88,784 | 189,218 | 330,568 |
| Change | -4.17% | 0.00% | +4.35% | -2.08% | -4.26% |
| Opening | A$0.2400 | A$0.2450 | A$0.2350 | A$0.2450 | A$0.2400 |
| High | A$0.2500 | A$0.2450 | A$0.2420 | A$0.2450 | A$0.2400 |
| Low | A$0.2250 | A$0.2250 | A$0.2350 | A$0.2350 | A$0.2220 |
Performance
| 1 day | -4.26% | ||
| 1 week | -4.26% | ||
| Current month | -6.25% | ||
| 1 month | -2.17% | ||
| 3 months | -47.06% | ||
| 6 months | -67.63% | ||
| Current year | -77.04% | ||
| 1 year | -41.56% | ||
| 3 years | -92.02% | ||
| 5 years | -95.50% |
Volumes
marketsDaily volume
330,568
Estimated daily volume
330,568
Avg. Volume 20 sessions
193,785
Daily volume ratio
1.71
Avg. Volume 20 sessions AUD
43,601.63
Avg. Volume 20 sessions USD
30,316.21
Record volume 1
15,846,940
Record volume 2
8,580,563
Record volume 3
7,379,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
50,518,221
Market Cap (USD)
35,125,319
Net sales (AUD)
36,020,000
Net sales (USD)
25,044,706
Number of employees
100
Sales / Employee (AUD)
360,200
Sales / Employee (USD)
250,447
Free-Float
82.01%
Free-Float capitalization (AUD)
41,428,206
Free-Float capitalization (USD)
28,805,032
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.235
Moving average 20 days
0.241
Moving average 50 days
0.2846
Moving average 100 days
0.3526
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+26.49%
Price spread / (MMA100)
+56.71%
RSI 9 days
44
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -4.26% | -41.56% | -92.02% | 35.13M | |
| +2.14% | +2.42% | +2.71% | +28.77% | 216B | |
| +2.24% | +1.21% | +6.40% | +28.81% | 119B | |
| -0.40% | -0.28% | -6.36% | +25.27% | 77.41B | |
| +2.36% | +9.24% | +559.06% | +290.39% | 63.03B | |
| +1.55% | -2.43% | +3.30% | -2.06% | 60.87B | |
| -0.52% | -2.92% | -25.56% | -44.59% | 36.61B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.13B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.33B | |
| +0.18% | +0.60% | +3.05% | -23.85% | 23.98B | |
| Average | +0.33% | -0.19% | +53.07% | +24.58% | 65.41B | |
| Weighted average by Cap. | +0.83% | +0.11% | +55.32% | +43.22% |
Historical Quotes: Calix Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1842b2d8c78.S7ScM69AxUWqjr5usgGe6aC9VbF2FNCI5QV6fDnl4u8.BfGuUtwln3Lbxug59nD9s-P6GeMYR-XOnU9CI1Kpr44-xugF9RH1FfDMyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:24 | 0.2250 | 1 | 330,540 |
| 02:10:24 | 0.2250 | 126 | 330,539 |
| 01:52:25 | 0.2300 | 126 | 330,413 |
| 01:36:14 | 0.2300 | 1,055 | 330,287 |
| 01:36:14 | 0.2300 | 65 | 329,232 |
| 01:33:54 | 0.2250 | 458 | 329,167 |
| 01:33:54 | 0.2250 | 62,907 | 328,709 |
| 01:33:54 | 0.2250 | 56,324 | 265,802 |
| 01:33:50 | 0.2225 | 70 | 209,478 |
Price Extremes
| 1 week | 0.22 |  | 0.25 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.22 | | 1.77 |
| 1 year | 0.22 | | 1.77 |
| 3 years | 0.22 | | 3.76 |
| 5 years | 0.22 | | 9.65 |
| 10 years | 0.22 | | 9.65 |
Monthly variations
Annual variations
| 2026 | -77.04% | ||
| 2025 | +30.67% | ||
| 2024 | -78.13% | ||
| 2023 | -23.27% | ||
| 2022 | -32.78% | ||
| 2021 | +518.60% | ||
| 2020 | +40.52% | ||
| 2019 | -3.77% | ||
| 2018 | +26.19% |
- Stock Market
- Stocks
- CXL Stock
- Quotes Calix Limited
Select your edition
All financial news and data tailored to specific country editions
