Quotes Calix Limited

Stocks

CXL

AU0000017840

Commodity Chemicals

Market Closed - Australian S.E. 02:10:04 2026-08-20 EDT			5-day change	1st Jan Change
0.2950 ^AUD	-6.35%		-15.71%	-69.90%

07-31	Calix Receives Final AU$5.7 Million Payment From PLS Group Under Mid-Stream Project Restructure, Shares Up 6%	MT
07-28	Calix Insider Sold Shares Worth $2,714,805, According to a Recent SEC Filing	MT

Stock exchange

Australian S.E. CXL 0.2950 $ -6.35% 495K $

Markets		Price	Change	Volumes
Australian S.E.	CXL	0.2950AUD	-6.35%	495K $
Deutsche Boerse AG	4X4	0.1570EUR	-8.72%	0 €
Boerse Muenchen	4X4	0.1950EUR	-5.34%	0 €

Quotes 5-day view: Calix Limited

Delayed Quote Australian S.E.

Calix Limited(CXL) : Historical Chart (5-day)

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	Today
Last	A$0.3250	A$0.3550	A$0.3300	A$0.3150	A$0.2950
Volume	2,565,441	834,274	205,864	921,925	1,678,411
Change	-2.99%	+9.23%	-7.04%	-4.55%	-6.35%
Opening	A$0.3500	A$0.3250	A$0.3450	A$0.3350	A$0.3100
High	A$0.3500	A$0.3600	A$0.3550	A$0.3450	A$0.3150
Low	A$0.3050	A$0.3150	A$0.3300	A$0.3050	A$0.2900

Performance

1 day	-6.35%
1 week	-15.71%
Current month	-16.90%
1 month	-7.81%
3 months	-37.23%
6 months	-75.00%
Current year	-69.90%
1 year	-39.18%
3 years	-93.50%
5 years	-91.22%

Volumes

markets

Daily volume

1,678,411

Estimated daily volume

1,678,411

Avg. Volume 20 sessions

549,601

Daily volume ratio

3.05

Avg. Volume 20 sessions AUD

162,132.3

Avg. Volume 20 sessions USD

115,305.25

Record volume 1

15,846,940

Record volume 2

8,580,563

Record volume 3

7,379,009

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

67,962,494

Market Cap (USD)

48,389,102

Net sales (AUD)

28,173,000

Net sales (USD)

20,059,096

Number of employees

108

Sales / Employee (AUD)

260,861

Sales / Employee (USD)

185,732

Free-Float

82.29 %

Free-Float capitalization (AUD)

55,877,538

Free-Float capitalization (USD)

39,784,648

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

0.332

Moving average 20 days

0.3395

Moving average 50 days

0.3681

Moving average 100 days

0.4618

Price spread / (MMA5)

+12.54%

Price spread / (MMA20)

+15.08%

Price spread / (MMA50)

+24.78%

Price spread / (MMA100)

+56.54%

STIM

RSI 9 days

39.28

RSI 14 days

40.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CALIX LIMITED	-6.35%	-15.71%	-39.18%	-93.50%	48.39M
AIR LIQUIDE	+0.36%	-1.74%	+0.47%	+26.08%	124B
NAN YA PLASTICS CORPORATION	-0.80%	-1.59%	+341.28%	+180.12%	46.63B
SABIC	0.00%	-0.28%	-16.17%	-42.77%	39.55B
WANHUA CHEMICAL GROUP CO., LTD.	+1.72%	+0.13%	+20.86%	-18.13%	34.36B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	-1.10%	-0.13%	+50.68%	+71.30%	25.56B
LYONDELLBASELL INDUSTRIES N.V.	+3.09%	+9.13%	+23.08%	-30.45%	21.34B
RESONAC HOLDINGS CORPORATION	+0.28%	-8.41%	+326.68%	+615.02%	18.81B
SOLAR INDUSTRIES INDIA LIMITED	+0.20%	+5.50%	+34.43%	+354.39%	18.67B
HENGLI PETROCHEMICAL CO.,LTD.	-0.11%	+6.14%	+25.52%	+29.75%	19.72B
Average	-0.23%	-0.57%	+76.76%	+109.18%	34.84B
Weighted average by Cap.	+0.35%	-1.01%	+72.11%	+83.95%

See all sector performances

Historical Quotes: Calix Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e4c2b93.BpoyyI98XfE3lft45iqYspYjrn-41iUrnfHi4I4L57Q.X6J_odUvGrtcxqI61Ubx4bt5lyePh2cG1cPQ0LhPgutZwn--4hIsp335iA

Date	Price	Volume	Total
02:10:04	0.2950	1,786	1,678,250
02:10:04	0.2950	40	1,676,464
02:10:04	0.2950	5,460	1,676,424
02:10:04	0.2950	1,120	1,670,964
02:10:04	0.2950	580	1,669,844
02:10:04	0.2950	422	1,669,264
02:10:04	0.2950	8,998	1,668,842
02:10:04	0.2950	16,121	1,659,844
02:10:04	0.2950	1,594	1,643,723
02:10:04	0.2950	534	1,642,129