|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4000 AUD | -2.44% |
|
-15.79% | -59.18% |
| 06-25 | Calix Reports Investment From Velocity Network | MT |
| 06-24 | Calix Launches New Capabilities for SmartMDU | MT |
Quotes 5-day view: Calix Limited
Delayed Quote Australian S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | Today | |
|---|---|---|---|---|---|
| Last | A$0.4350 | A$0.4100 | A$0.4250 | A$0.4100 | A$0.4000 |
| Volume | 573,690 | 518,748 | 418,741 | 334,805 | 453,766 |
| Change | +7.41% | -5.75% | +3.66% | -3.53% | -2.44% |
| Opening | A$0.4150 | A$0.4350 | A$0.4100 | A$0.4250 | A$0.4050 |
| High | A$0.4650 | A$0.4350 | A$0.4450 | A$0.4250 | A$0.4100 |
| Low | A$0.4150 | A$0.4100 | A$0.4100 | A$0.4000 | A$0.3920 |
Performance
| 1 day | -2.44% | ||
| 1 week | -15.79% | ||
| Current month | -2.44% | ||
| 1 month | -16.67% | ||
| 3 months | -45.95% | ||
| 6 months | -64.60% | ||
| Current year | -59.18% | ||
| 1 year | +1.27% | ||
| 3 years | -90.41% | ||
| 5 years | -84.62% |
Volumes
marketsDaily volume
453,766
Estimated daily volume
453,766
Avg. Volume 20 sessions
547,388
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
218,955.2
Avg. Volume 20 sessions USD
151,924.26
Record volume 1
15,846,940
Record volume 2
8,580,563
Record volume 3
7,379,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
88,434,915
Market Cap (USD)
61,332,211
Net sales (AUD)
28,173,000
Net sales (USD)
19,538,803
Number of employees
108
Sales / Employee (AUD)
260,861
Sales / Employee (USD)
180,915
Free-Float
82.29 %
Free-Float capitalization (AUD)
72,709,594
Free-Float capitalization (USD)
50,426,239
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.417
Moving average 20 days
0.4158
Moving average 50 days
0.4763
Moving average 100 days
0.674
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+19.07%
Price spread / (MMA100)
+68.50%
STIM
RSI 9 days
46.42
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -15.79% | +1.27% | -90.41% | 61.33M | |
| +0.16% | +4.30% | +12.73% | +32.69% | 131B | |
| 0.00% | +27.10% | +594.89% | +171.72% | 48.98B | |
| -1.33% | -2.54% | -7.59% | -41.85% | 41.35B | |
| +0.85% | -6.02% | +27.61% | -21.24% | 31.62B | |
| 0.00% | -2.98% | +25.40% | +62.89% | 21.99B | |
| -9.99% | -2.85% | +70.29% | +258.13% | 21.79B | |
| -2.23% | -1.52% | +440.96% | +652.36% | 20.18B | |
| -1.59% | -7.88% | +82.36% | +3.30% | 18.04B | |
| +0.56% | -2.25% | +25.18% | +24.21% | 18.34B | |
| Average | -1.60% | -0.11% | +127.31% | +105.18% | 35.31B | |
| Weighted average by Cap. | -0.82% | +4.48% | +125.45% | +87.66% |
Historical Quotes: Calix Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71440736229d89e4a.kOcDClaG-jErBibb99v6euuuaOYT5d-LgQICIfp25CI.1oRpQ2LvyHhCSHSBn7rCH7zhGJBV0o3us1JyR7Yeg03qsUJyA86SSXxFYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 0.4000 | 1 | 453,735 |
| 02:10:15 | 0.4000 | 213 | 453,734 |
| 02:10:15 | 0.4000 | 169 | 453,521 |
| 02:10:15 | 0.4000 | 4,000 | 453,352 |
| 02:10:15 | 0.4000 | 914 | 449,352 |
| 02:10:15 | 0.4000 | 408 | 448,438 |
| 02:10:15 | 0.4000 | 4,764 | 448,030 |
| 02:10:15 | 0.4000 | 13,356 | 443,266 |
| 02:10:15 | 0.4000 | 1,585 | 429,910 |
| 02:10:15 | 0.4000 | 970 | 428,325 |
Course Extremes
| 1 week | 0.39 |  | 0.46 |
| 1 month | 0.36 | | 0.48 |
| Current year | 0.36 | | 1.77 |
| 1 year | 0.36 | | 1.77 |
| 3 years | 0.26 | | 4.78 |
| 5 years | 0.26 | | 9.65 |
| 10 years | 0.26 | | 9.65 |
Monthly variations
Annual variations
| 2026 | -59.18% | ||
| 2025 | +30.67% | ||
| 2024 | -78.13% | ||
| 2023 | -23.27% | ||
| 2022 | -32.78% | ||
| 2021 | +518.60% | ||
| 2020 | +40.52% | ||
| 2019 | -3.77% | ||
| 2018 | +26.19% |
- Stock Market
- Stocks
- CXL Stock
- Quotes Calix Limited
Select your edition
All financial news and data tailored to specific country editions
