Quotes 5-day view: Calix Limited

Delayed Quote Australian S.E.
Calix Limited(CXL) : Historical Chart (5-day)
  2026-06-29 2026-06-30 2026-07-01 2026-07-02 Today
Last A$0.4350 A$0.4100 A$0.4250 A$0.4100 A$0.4000
Volume 573,690 518,748 418,741 334,805 453,766
Change +7.41% -5.75% +3.66% -3.53% -2.44%
Opening A$0.4150 A$0.4350 A$0.4100 A$0.4250 A$0.4050
High A$0.4650 A$0.4350 A$0.4450 A$0.4250 A$0.4100
Low A$0.4150 A$0.4100 A$0.4100 A$0.4000 A$0.3920

Performance

1 day-2.44%
1 week-15.79%
Current month-2.44%
1 month-16.67%
3 months-45.95%
6 months-64.60%
Current year-59.18%
1 year+1.27%
3 years-90.41%
5 years-84.62%

Volumes

markets
Daily volume
453,766
Estimated daily volume
453,766
Avg. Volume 20 sessions
555,812
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
222,324.8
Avg. Volume 20 sessions USD
154,242.28
Record volume 1
15,846,940
Record volume 2
8,580,563
Record volume 3
7,379,009
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
88,434,915
Market Cap (USD)
61,332,211
Net sales (AUD)
28,173,000
Net sales (USD)
19,538,803
Number of employees
108
Sales / Employee (AUD)
260,861
Sales / Employee (USD)
180,915
Free-Float
82.29 %
Free-Float capitalization (AUD)
72,709,594
Free-Float capitalization (USD)
50,426,239
Average Daily Capital Traded
0.25%

Indicators

Moving average 5 days
0.42
Moving average 20 days
0.41
Moving average 50 days
0.47
Moving average 100 days
0.66
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+65.00%
RSI 9 days
44.24
RSI 14 days
43.93

Change 5-day change 1-year change 3-year change Capi.($)
-2.44%-15.79%+1.27%-90.41% 61.33M
+0.16%+4.14%+12.55%+32.48% 131B
0.00%+27.10%+594.89%+171.72% 48.98B
-1.33%-2.54%-7.59%-41.85% 41.35B
+0.85%-6.02%+27.61%-21.24% 31.62B
0.00%-2.98%+25.40%+62.89% 21.99B
-9.99%-2.85%+70.29%+258.13% 21.79B
-2.23%-1.52%+440.96%+652.36% 20.18B
-1.59%-7.88%+82.36%+3.30% 18.04B
+0.56%-2.25%+25.18%+24.21% 18.34B
Average -1.62%+0.14%+127.29%+105.16% 35.31B
Weighted average by Cap. -0.88%+4.28%+125.38%+87.58%

Historical Quotes: Calix Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

0f50304ce09d1722ee9893ebad823.XCHW1u5QuYgJ3Uz4DtPf8WlV97RITRY49vFXayAqXkc.MFm_krcpgL9amDm9Xb61ljYmkYItOU9WpYY0Wk5CBxg3GZm8sR7I2FmCIw
DatePriceVolumeTotal
02:10:15 0.40001453,735
02:10:15 0.4000213453,734
02:10:15 0.4000169453,521
02:10:15 0.40004,000453,352
02:10:15 0.4000914449,352
02:10:15 0.4000408448,438
02:10:15 0.40004,764448,030
02:10:15 0.400013,356443,266
02:10:15 0.40001,585429,910
02:10:15 0.4000970428,325
Chart Calix Limited

Course Extremes

1 week 0.39
Extreme 0.392
0.46
1 month 0.36
Extreme 0.36
0.48
Current year 0.36
Extreme 0.36
1.77
1 year 0.36
Extreme 0.36
1.77
3 years 0.26
Extreme 0.26
4.78
5 years 0.26
Extreme 0.26
9.65
10 years 0.26
Extreme 0.26
9.65

Monthly variations

Annual variations

2026-59.18%
2025+30.67%
2024-78.13%
2023-23.27%
2022-32.78%
2021+518.60%
2020+40.52%
2019-3.77%
2018+26.19%
  1. Stock Market
  2. Stocks
  3. CXL Stock
  4. Quotes Calix Limited