|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4100 AUD | -5.75% |
|
-3.53% | -58.16% |
| 06-25 | Calix Reports Investment From Velocity Network | MT |
| 06-24 | Calix Launches New Capabilities for SmartMDU | MT |
Quotes 5-day view: Calix Limited
Delayed Quote Australian S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | A$0.4250 | A$0.4200 | A$0.4750 | A$0.4050 | A$0.4350 |
| Volume | 1,152,294 | 578,174 | 1,306,197 | 631,220 | 573,690 |
| Change | +16.44% | -1.18% | +13.10% | -14.74% | +7.41% |
| Opening | A$0.3850 | A$0.4100 | A$0.4200 | A$0.4800 | A$0.4150 |
| High | A$0.4350 | A$0.4350 | A$0.4750 | A$0.4800 | A$0.4650 |
| Low | A$0.3850 | A$0.3900 | A$0.4100 | A$0.4050 | A$0.4150 |
Performance
| 1 day | -5.75% | ||
| 1 week | -3.53% | ||
| Current month | -15.46% | ||
| 1 month | -19.61% | ||
| 3 months | -31.09% | ||
| 6 months | -53.41% | ||
| Current year | -58.16% | ||
| 1 year | +20.59% | ||
| 3 years | -90.17% | ||
| 5 years | -84.64% |
Volumes
marketsDaily volume
518,748
Estimated daily volume
518,748
Avg. Volume 20 sessions
546,441
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
224,040.81
Avg. Volume 20 sessions USD
154,081.83
Record volume 1
15,846,940
Record volume 2
8,580,563
Record volume 3
7,379,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
93,866,330
Market Cap (USD)
64,588,406
Net sales (AUD)
28,173,000
Net sales (USD)
19,385,536
Number of employees
108
Sales / Employee (AUD)
260,861
Sales / Employee (USD)
179,496
Free-Float
82.29 %
Free-Float capitalization (AUD)
77,175,206
Free-Float capitalization (USD)
53,103,424
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.432
Moving average 20 days
0.4273
Moving average 50 days
0.4874
Moving average 100 days
0.7043
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+18.88%
Price spread / (MMA100)
+71.78%
STIM
RSI 9 days
51.29
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.75% | -3.53% | +20.59% | -90.17% | 64.59M | |
| +0.06% | +3.86% | +8.57% | +27.38% | 125B | |
| 0.00% | -2.53% | -4.76% | -41.52% | 41.62B | |
| +2.36% | -0.66% | +439.15% | +108.10% | 37.67B | |
| +0.20% | -3.19% | +34.73% | -18.17% | 33.12B | |
| +0.39% | -4.14% | +28.12% | +64.20% | 22.27B | |
| +5.59% | +10.86% | +94.86% | +307.58% | 21.37B | |
| -0.92% | -3.54% | +428.52% | +660.96% | 20.01B | |
| +2.49% | +1.34% | +32.45% | +32.54% | 19.57B | |
| -3.79% | -8.37% | -8.61% | -40.86% | 17.31B | |
| Average | +0.06% | +1.45% | +107.36% | +101.00% | 33.82B | |
| Weighted average by Cap. | +0.57% | +0.74% | +89.54% | +77.83% |
Historical Quotes: Calix Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f0bc1dc59.KZhn2cc-pO2OFi2dBDkPD2-f8lzfAHmDP-1Go9NXnmM.cfEm7apx157RLmnTck9fWxjGqy6Qcy3rbtwq2aBvwQtzrAmvsAuR1bhaWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:28 | 0.4100 | 5 | 518,732 |
| 02:10:28 | 0.4100 | 2,627 | 518,727 |
| 02:10:28 | 0.4100 | 2,500 | 516,100 |
| 02:10:28 | 0.4100 | 2,500 | 513,600 |
| 02:10:28 | 0.4100 | 1,219 | 511,100 |
| 02:10:28 | 0.4100 | 395 | 509,881 |
| 02:10:28 | 0.4100 | 346 | 509,486 |
| 02:10:28 | 0.4100 | 5,000 | 509,140 |
| 02:10:28 | 0.4100 | 7 | 504,140 |
| 02:10:28 | 0.4100 | 184 | 504,133 |
Course Extremes
| 1 week | 0.39 |  | 0.48 |
| 1 month | 0.36 | | 0.52 |
| Current year | 0.36 | | 1.77 |
| 1 year | 0.34 | | 1.77 |
| 3 years | 0.26 | | 4.78 |
| 5 years | 0.26 | | 9.65 |
| 10 years | 0.26 | | 9.65 |
Monthly variations
Annual variations
| 2026 | -55.61% | ||
| 2025 | +30.67% | ||
| 2024 | -78.13% | ||
| 2023 | -23.27% | ||
| 2022 | -32.78% | ||
| 2021 | +518.60% | ||
| 2020 | +40.52% | ||
| 2019 | -3.77% | ||
| 2018 | +26.19% |
- Stock Market
- Stocks
- CXL Stock
- Quotes Calix Limited
Select your edition
All financial news and data tailored to specific country editions
