|
Market Closed -
OTC Markets
10:32:41 2026-01-20 EST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -97.50% |
|
+9,900.00% | +9,900.00% |
| 15-09-10 | Milagros Del Cobre Mineria S.A. de C.V. acquired Calissio Resources Group, Inc.. | CI |
| 15-09-09 | Calissio Resources Group, Inc.'s Equity Buyback announced on June 1, 2015 has expired. | CI |
Stock exchange
OTC Markets
CRGP 0.000100 $
-97.50%
2.5
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -97.50% | ||
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| Current year | +9,900.00% | ||
| 1 year | +9,900.00% | ||
| 3 years | -85.71% | ||
| 5 years | -98.00% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Record volume 1
400,009,900
Record volume 2
391,398,700
Record volume 3
323,426,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
902
Net sales ()
0
Number of employees
63
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
128
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -97.50% | +9,900.00% | +9,900.00% | -85.71% | 902 | |
| -0.40% | +5.79% | +58.03% | +54.76% | 246B | |
| +0.64% | +5.28% | +69.94% | +61.24% | 180B | |
| +0.41% | +9.85% | +90.85% | +191.72% | 109B | |
| +0.74% | +4.67% | +107.13% | +38.54% | 96.35B | |
| +0.86% | +6.95% | +34.07% | +73.39% | 71.85B | |
| +0.87% | +5.70% | +92.04% | +78.59% | 61.4B | |
| +1.77% | +11.35% | +114.43% | +81.95% | 35.08B | |
| +2.13% | +5.21% | +86.43% | +468.84% | 31.91B | |
| +5.90% | +13.01% | +45.56% | +98.02% | 26.23B | |
| Average | -8.47% | +7.57% | +1,059.85% | +106.13% | 85.81B | |
| Weighted average by Cap. | +0.61% | +7.82% | +73.63% | +92.84% |
Historical Quotes: Calissio Resources Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -99.75% | ||
| 2024 | -42.86% | ||
| 2023 | -22.22% | ||
| 2022 | -50.00% | ||
| 2021 | +38.46% | ||
| 2020 | +129,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | +9,900.00% | ||
| 2017 | -99.00% | ||
| 2016 | -.--% | ||
| 2015 | -99.95% | ||
| 2014 | -98.64% | ||
| 2013 | -61.38% | ||
| 2012 | +200.00% | ||
| 2011 | +498.29% | ||
| 2010 | -70.75% | ||
| 2009 | -20.00% | ||
| 2008 | -23.08% | ||
| 2007 | -45.83% | ||
| 2006 | -81.54% | ||
| 2005 | -97.83% | ||
| 2004 | -8.00% | ||
| 2003 | +4,900.00% |
- Stock Market
- Stocks
- CRGP Stock
- Quotes Calissio Resources Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
