|
Market Closed -
OTC Markets
12:03:59 2026-08-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 18-11-13 | CaliPharms, Inc. Launches a New CBD Muscle & Joint Relief Roll On Gel | CI |
| 18-08-30 | Joe Pavlik Joins the Advisory Board of CaliPharms, Inc | CI |
Stock exchange
OTC Markets
KGET 0.000001 $
0.00%
0.14
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KGET | 0.000001USD | 0.00% | 0.14 $ |
Quotes 5-day view: CaliPharms, Inc.
Delayed Quote OTC Markets
| 2026-08-04 | 2026-08-07 | |
|---|---|---|
| Last | US$0.000001 | US$0.000001 |
| Volume | 2,300,017 | 141,571 |
| Change | - | 0.00% |
| Opening | US$0.000001 | US$0.000001 |
| High | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 |
Volumes
marketsDaily volume
141,571
Estimated daily volume
141,571
Avg. Volume 20 sessions
793,488
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
0.79
Record volume 1
1,190,352,000
Record volume 2
1,145,151,000
Record volume 3
846,995,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,876
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
13,043
Average Daily Capital Traded
0.01%
Indicators
RSI 9 days
52.94
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 13.88K | |
| -0.18% | -0.86% | -9.81% | -7.24% | 13.37B | |
| -0.55% | -2.89% | +3.42% | +2.05% | 5.01B | |
| -0.16% | -0.96% | -31.83% | -56.19% | 5.06B | |
| +1.91% | +4.01% | +6.21% | -29.83% | 4.16B | |
| +0.19% | -1.37% | -13.03% | -5.79% | 3.66B | |
| -0.75% | -4.65% | -6.68% | -0.32% | 3.44B | |
| +0.78% | -1.84% | -5.34% | +15.75% | 3.39B | |
| +0.82% | +2.17% | -12.38% | -15.03% | 2.48B | |
| -3.91% | -12.46% | -15.14% | +24.49% | 1.71B | |
| Average | -0.18% | -1.97% | -9.40% | -8.01% | 4.23B | |
| Weighted average by Cap. | -0.05% | -1.35% | -9.33% | -10.86% |
Historical Quotes: CaliPharms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -98.00% | ||
| 2020 | +4,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | 0.00% | ||
| 2017 | -50.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -96.30% | ||
| 2013 | -34.15% |
- Stock Market
- Stocks
- KGET Stock
- Quotes CaliPharms, Inc.
Select your edition
All financial news and data tailored to specific country editions
