|
Market Closed -
OTC Markets
09:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 18-11-13 | CaliPharms, Inc. Launches a New CBD Muscle & Joint Relief Roll On Gel | CI |
| 18-08-30 | Joe Pavlik Joins the Advisory Board of CaliPharms, Inc | CI |
Stock exchange
OTC Markets
KGET 0.000001 $
0.00%
0.1
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KGET | 0.000001USD | 0.00% | 0.1 $ |
Quotes 5-day view: CaliPharms, Inc.
Delayed Quote OTC Markets
| 2026-09-17 | 2026-09-18 | |
|---|---|---|
| Last | US$0.000001 | US$0.000001 |
| Volume | 300,000 | 100,000 |
| Change | - | 0.00% |
| Opening | US$0.000001 | US$0.000001 |
| High | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
331,496
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
0.33
Record volume 1
1,190,352,000
Record volume 2
1,145,151,000
Record volume 3
846,995,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,876
Net sales ()
0
Free-Float
100%
Free-Float capitalization (USD)
13,043
Average Daily Capital Traded
-.--%
Indicators
RSI 9 days
52.94
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 13.88K | |
| -0.66% | +1.29% | -12.71% | -5.43% | 13.59B | |
| 0.00% | -0.77% | -33.26% | -56.94% | 4.75B | |
| -0.68% | -1.27% | -5.37% | -7.37% | 4.31B | |
| +0.53% | +0.07% | -7.65% | -32.11% | 3.79B | |
| +0.16% | +1.57% | -1.06% | -4.58% | 3.46B | |
| +1.38% | -0.06% | -21.64% | -0.06% | 3.44B | |
| -0.57% | -1.14% | -11.32% | -1.42% | 3.09B | |
| -0.62% | +0.48% | -22.17% | -18.74% | 2.25B | |
| +0.52% | +0.16% | -27.89% | -22.98% | 1.64B | |
| Average | +0.01% | -0.75% | -15.90% | -16.63% | 4.03B | |
| Weighted average by Cap. | -0.17% | -0.59% | -14.67% | -14.83% |
Historical Quotes: CaliPharms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96bfd37f93ae6aff6148120ecc.Oaz_UinlZs-va6kYosW7VNG6Vp-7vcNvzOmllqqqFAo.aP6sJ0qDDPadIcJI0PGJbOD0G-XZ2_AHjqTD8e_DJV5A77IzQLcx95gMkQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -98.00% | ||
| 2020 | +4,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | 0.00% | ||
| 2017 | -50.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -96.30% | ||
| 2013 | -34.15% |
- Stock Market
- Stocks
- KGET Stock
- Quotes CaliPharms, Inc.
Select your edition
All financial news and data tailored to specific country editions
