|
Market Closed -
NYSE
16:00:03 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 45.84 USD | +0.39% |
|
-3.07% | +5.79% |
Stock exchange
NYSE
CWT 45.84 $
+0.39%
15.95M
$
Quotes 5-day view: California Water Service Group
Delayed Quote NYSE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$46.07 | US$46.00 | US$46.17 | US$45.66 | US$45.84 |
| Volume | 412,588 | 468,200 | 360,841 | 417,096 | 347,849 |
| Change | -2.58% | -0.15% | +0.37% | -1.10% | +0.39% |
| Opening | US$47.07 | US$46.26 | US$46.11 | US$46.10 | US$45.36 |
| High | US$47.09 | US$46.68 | US$46.20 | US$46.35 | US$45.85 |
| Low | US$46.02 | US$45.85 | US$45.63 | US$45.18 | US$45.05 |
Performance
| 1 day | +0.39% | ||
| 1 week | -3.07% | ||
| Current month | -8.26% | ||
| 1 month | -9.19% | ||
| 3 months | -6.28% | ||
| 6 months | +1.84% | ||
| Current year | +5.79% | ||
| 1 year | +1.06% | ||
| 3 years | -3.11% | ||
| 5 years | -22.96% | ||
| 10 years | +42.67% |
Volumes
marketsDaily volume
347,849
Estimated daily volume
347,849
Avg. Volume 20 sessions
416,311
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
19,083,696.24
Record volume 1
5,972,475
Record volume 2
4,630,994
Record volume 3
3,893,230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,834,704,389
Net sales (USD)
1,000,140,000
Number of employees
1,336
Sales / Employee (USD)
748,608
Free-Float
99.36%
Free-Float capitalization (USD)
2,816,509,026
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
45.95
Moving average 20 days
48.23
Moving average 50 days
49.51
Moving average 100 days
47.84
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
17.47
RSI 14 days
24.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -3.07% | +1.06% | -3.11% | 2.83B | |
| +1.16% | -1.81% | +6.95% | +128.63% | 18.12B | |
| -0.28% | -0.07% | +24.84% | +48.39% | 13.8B | |
| -0.07% | -1.29% | +20.69% | +29.73% | 12.24B | |
| +0.69% | -2.85% | +0.28% | +14.27% | 11.13B | |
| +0.73% | -2.90% | +14.06% | +4.14% | 3.25B | |
| +0.29% | -0.71% | +4.78% | +30.78% | 3.1B | |
| +1.12% | -1.09% | -15.05% | -4.58% | 2.96B | |
| -0.67% | -5.31% | -3.87% | -24.57% | 2.75B | |
| -0.09% | -2.93% | -13.45% | +41.41% | 2.32B | |
| Average | +0.33% | -2.57% | +4.03% | +26.51% | 7.25B | |
| Weighted average by Cap. | +0.41% | -2.41% | +9.68% | +50.15% |
Historical Quotes: California Water Service Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebb08655ce2a037a6d426ae840.ebyn_alRFxptji8HlHtwpVjKsG85FH8otf011F-as2Q.T4ySm89pWysy6VVz7Usbzj-D0iZJYThmgYUB-TPb4V1K1MOL5wcnSRrRfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 45.84 | 99,001 | 229,589 |
| 15:59:59 | 45.83 | 160 | 130,588 |
| 15:59:59 | 45.82 | 200 | 130,428 |
| 15:59:59 | 45.84 | 120 | 130,228 |
| 15:59:58 | 45.84 | 100 | 130,108 |
| 15:59:58 | 45.83 | 400 | 130,008 |
| 15:59:58 | 45.83 | 100 | 129,608 |
| 15:59:58 | 45.83 | 100 | 129,508 |
| 15:59:58 | 45.84 | 100 | 129,408 |
| 15:59:55 | 45.85 | 200 | 129,308 |
Price Extremes
| 1 week | 45.05 |  | 46.68 |
| 1 month | 45.05 | | 50.95 |
| Current year | 41.89 | | 53.82 |
| 1 year | 41.29 | | 53.82 |
| 3 years | 41.29 | | 56.25 |
| 5 years | 41.29 | | 72.08 |
| 10 years | 29.25 | | 72.08 |
Monthly variations
Annual variations
| 2026 | +5.79% | ||
| 2025 | -4.41% | ||
| 2024 | -12.61% | ||
| 2023 | -14.46% | ||
| 2022 | -15.61% | ||
| 2021 | +33.00% | ||
| 2020 | +4.79% | ||
| 2019 | +8.18% | ||
| 2018 | +5.09% | ||
| 2017 | +33.78% | ||
| 2016 | +45.68% | ||
| 2015 | -5.44% | ||
| 2014 | +6.68% | ||
| 2013 | +25.72% | ||
| 2012 | +0.49% | ||
| 2011 | -2.01% | ||
| 2010 | +1.22% | ||
| 2009 | -20.70% | ||
| 2008 | +25.42% | ||
| 2007 | -8.37% | ||
| 2006 | +5.68% | ||
| 2005 | +1.54% | ||
| 2004 | +37.41% | ||
| 2003 | +15.86% | ||
| 2002 | -8.16% | ||
| 2001 | -4.63% | ||
| 2000 | -10.93% | ||
| 1999 | -3.19% | ||
| 1998 | +6.03% | ||
| 1997 | +40.63% | ||
| 1996 | +28.24% | ||
| 1995 | +2.34% | ||
| 1994 | -17.42% | ||
| 1993 | +17.42% | ||
| 1992 | +17.86% | ||
| 1991 | +4.67% | ||
| 1990 | -4.46% | ||
| 1989 | +9.80% | ||
| 1988 | -15.00% | ||
| 1987 | -43.66% | ||
| 1986 | +17.68% | ||
| 1985 | +25.69% |
- Stock Market
- Stocks
- CWT Stock
- Quotes California Water Service Group
Select your edition
All financial news and data tailored to specific country editions
