|
Market Closed -
NYSE
16:00:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 50.40 USD | +0.42% |
|
-0.26% | +16.32% |
| 07-30 | California Water Service Group, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | California Water Service's Q2 Earnings, Revenue Rise | MT |
Stock exchange
NYSE
CWT 50.40 $
+0.42%
19.83M
$
Quotes 5-day view: California Water Service Group
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$49.48 | US$49.98 | US$49.98 | US$50.19 | US$50.40 |
| Volume | 419,983 | 325,460 | 398,245 | 353,977 | 393,491 |
| Change | -2.08% | +1.01% | 0.00% | +0.42% | +0.42% |
| Opening | US$49.85 | US$49.70 | US$50.04 | US$50.28 | US$50.07 |
| High | US$49.96 | US$50.18 | US$50.04 | US$50.66 | US$50.50 |
| Low | US$49.17 | US$49.22 | US$49.51 | US$50.10 | US$49.92 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.26% | ||
| Current month | +0.58% | ||
| 1 month | +1.35% | ||
| 3 months | +18.67% | ||
| 6 months | +8.25% | ||
| Current year | +16.32% | ||
| 1 year | +8.36% | ||
| 3 years | -2.87% | ||
| 5 years | -21.78% | ||
| 10 years | +60.56% |
Volumes
marketsDaily volume
393,491
Estimated daily volume
393,491
Avg. Volume 20 sessions
512,163
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
25,813,015.2
Record volume 1
5,972,475
Record volume 2
4,630,994
Record volume 3
3,893,230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,116,690,690
Net sales (USD)
1,000,140,000
Number of employees
1,336
Sales / Employee (USD)
748,608
Free-Float
99.35 %
Free-Float capitalization (USD)
3,096,394,862
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
50.01
Moving average 20 days
50.56
Moving average 50 days
48.74
Moving average 100 days
46.75
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-7.24%
RSI 9 days
50.78
RSI 14 days
52.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -0.26% | +8.36% | -2.87% | 3.12B | |
| -2.02% | -11.53% | +5.34% | +123.98% | 15.94B | |
| -0.77% | -1.67% | +24.30% | +50.92% | 14.21B | |
| -0.45% | -1.65% | +18.75% | +30.99% | 12.64B | |
| -0.20% | +0.85% | +3.06% | +6.29% | 11.46B | |
| +0.27% | +1.81% | +18.72% | +2.15% | 3.53B | |
| -0.14% | 0.00% | +1.86% | +30.40% | 3.13B | |
| -1.06% | -1.06% | -10.51% | -4.42% | 3.06B | |
| -1.20% | -1.62% | -2.86% | -26.87% | 2.95B | |
| -1.08% | -0.09% | +6.36% | +40.15% | 2.4B | |
| Average | -0.62% | -1.72% | +7.34% | +25.07% | 7.24B | |
| Weighted average by Cap. | -0.81% | -3.08% | +10.70% | +45.02% |
Historical Quotes: California Water Service Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79fe7603.J0izhIiaKcJtIhByBw8bj6oMUuwIVqilQ9Gefc2XVlI.RSP6sNLAULojElIIa35j-OBvNZl-HuDGLqfXGpjCHw0TI4LJ0uIf8ihOXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:50 | 50.39 | 100 | 126,846 |
| 15:54:50 | 50.39 | 100 | 126,746 |
| 15:54:47 | 50.30 | 100 | 126,646 |
| 15:54:47 | 50.30 | 100 | 126,546 |
| 15:54:46 | 50.30 | 100 | 126,446 |
| 15:54:28 | 50.24 | 100 | 126,346 |
| 15:54:11 | 50.33 | 113 | 126,246 |
| 15:53:48 | 50.33 | 100 | 126,133 |
| 15:53:48 | 50.33 | 100 | 126,033 |
| 15:53:48 | 50.33 | 100 | 125,933 |
Course Extremes
| 1 week | 49.17 |  | 50.66 |
| 1 month | 48.39 | | 53.82 |
| Current year | 41.89 | | 53.82 |
| 1 year | 41.29 | | 53.82 |
| 3 years | 41.29 | | 56.25 |
| 5 years | 41.29 | | 72.08 |
| 10 years | 29.25 | | 72.08 |
Monthly variations
Annual variations
| 2026 | +16.32% | ||
| 2025 | -4.41% | ||
| 2024 | -12.61% | ||
| 2023 | -14.46% | ||
| 2022 | -15.61% | ||
| 2021 | +33.00% | ||
| 2020 | +4.79% | ||
| 2019 | +8.18% | ||
| 2018 | +5.09% | ||
| 2017 | +33.78% | ||
| 2016 | +45.68% | ||
| 2015 | -5.44% | ||
| 2014 | +6.68% | ||
| 2013 | +25.72% | ||
| 2012 | +0.49% | ||
| 2011 | -2.01% | ||
| 2010 | +1.22% | ||
| 2009 | -20.70% | ||
| 2008 | +25.42% | ||
| 2007 | -8.37% | ||
| 2006 | +5.68% | ||
| 2005 | +1.54% | ||
| 2004 | +37.41% | ||
| 2003 | +15.86% | ||
| 2002 | -8.16% | ||
| 2001 | -4.63% | ||
| 2000 | -10.93% | ||
| 1999 | -3.19% | ||
| 1998 | +6.03% | ||
| 1997 | +40.63% | ||
| 1996 | +28.24% | ||
| 1995 | +2.34% | ||
| 1994 | -17.42% | ||
| 1993 | +17.42% | ||
| 1992 | +17.86% | ||
| 1991 | +4.67% | ||
| 1990 | -4.46% | ||
| 1989 | +9.80% | ||
| 1988 | -15.00% | ||
| 1987 | -43.66% | ||
| 1986 | +17.68% | ||
| 1985 | +25.69% |
- Stock Market
- Stocks
- CWT Stock
- Quotes California Water Service Group
Select your edition
All financial news and data tailored to specific country editions
