|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.05 USD | +0.68% |
|
+1.21% | +15.56% |
| 07-01 | California Water Completes Acquisition of Palm Mutual Water | MT |
| 05-01 | California Water Service Group, Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: California Water Service Group
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$49.69 | US$49.35 | US$49.11 | US$49.71 | US$50.07 |
| Volume | 359,654 | 359,193 | 487,853 | 237,106 | 122,071 |
| Change | +0.44% | -0.68% | -0.49% | +1.22% | +0.68% |
| Opening | US$49.99 | US$49.79 | US$49.22 | US$49.31 | US$49.76 |
| High | US$50.94 | US$50.16 | US$49.52 | US$49.89 | US$50.40 |
| Low | US$49.64 | US$49.34 | US$48.93 | US$49.31 | US$49.76 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.21% | ||
| Current month | +2.92% | ||
| 1 month | +10.36% | ||
| 3 months | +11.00% | ||
| 6 months | +12.47% | ||
| Current year | +15.56% | ||
| 1 year | +7.12% | ||
| 3 years | -2.61% | ||
| 5 years | -13.45% | ||
| 10 years | +48.80% |
Volumes
marketsDaily volume
122,071
Estimated daily volume
146,681
Avg. Volume 20 sessions
591,925
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
29,625,846.25
Record volume 1
5,972,475
Record volume 2
4,630,994
Record volume 3
3,893,230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,975,305,654
Net sales (USD)
1,000,140,000
Number of employees
1,336
Sales / Employee (USD)
748,608
Free-Float
99.33 %
Free-Float capitalization (USD)
2,955,352,855
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
49.47
Moving average 20 days
47.39
Moving average 50 days
45.31
Moving average 100 days
45.45
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
62.66
RSI 14 days
63.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +1.21% | +7.12% | -2.61% | 2.98B | |
| -2.38% | +2.19% | +40.57% | +182.07% | 21.35B | |
| +1.19% | +1.12% | +22.52% | +42.56% | 13.4B | |
| +1.76% | +0.87% | +13.40% | +22.24% | 12B | |
| +0.38% | +0.26% | +2.40% | -6.47% | 10.94B | |
| +0.63% | +2.36% | +10.87% | -2.53% | 3.31B | |
| +0.71% | +1.43% | -9.00% | -0.70% | 3.04B | |
| +1.68% | +0.21% | -0.70% | -31.40% | 3.01B | |
| +1.63% | +4.59% | -8.80% | +25.97% | 2.94B | |
| -0.89% | -2.03% | +20.22% | +45.74% | 2.43B | |
| Average | +0.53% | +0.26% | +9.86% | +27.49% | 7.54B | |
| Weighted average by Cap. | -0.01% | +0.25% | +18.65% | +62.71% |
Historical Quotes: California Water Service Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b695bb2.ZpklRnnw4a07JnUexX2J1lsYLRyt9uhvqYK8JFN65n4.P-x9KC6yqeoObQQtnTiwuDNhW0-dp4keysPzfhE7lEwwrXE_AcbMxF12TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:59 | 50.07 | 100 | 69,233 |
| 14:53:59 | 50.07 | 100 | 69,133 |
| 14:53:59 | 50.07 | 100 | 69,033 |
| 14:53:59 | 50.07 | 100 | 68,933 |
| 14:53:59 | 50.07 | 100 | 68,833 |
| 14:53:59 | 50.07 | 100 | 68,733 |
| 14:53:59 | 50.07 | 100 | 68,633 |
| 14:53:59 | 50.06 | 330 | 68,533 |
| 14:49:08 | 50.07 | 144 | 68,203 |
| 14:49:08 | 50.07 | 100 | 68,059 |
Course Extremes
| 1 week | 48.93 |  | 50.94 |
| 1 month | 44.74 | | 50.94 |
| Current year | 41.89 | | 50.94 |
| 1 year | 41.29 | | 50.94 |
| 3 years | 41.29 | | 56.25 |
| 5 years | 41.29 | | 72.08 |
| 10 years | 29.25 | | 72.08 |
Monthly variations
Annual variations
| 2026 | +14.72% | ||
| 2025 | -4.41% | ||
| 2024 | -12.61% | ||
| 2023 | -14.46% | ||
| 2022 | -15.61% | ||
| 2021 | +33.00% | ||
| 2020 | +4.79% | ||
| 2019 | +8.18% | ||
| 2018 | +5.09% | ||
| 2017 | +33.78% | ||
| 2016 | +45.68% | ||
| 2015 | -5.44% | ||
| 2014 | +6.68% | ||
| 2013 | +25.72% | ||
| 2012 | +0.49% | ||
| 2011 | -2.01% | ||
| 2010 | +1.22% | ||
| 2009 | -20.70% | ||
| 2008 | +25.42% | ||
| 2007 | -8.37% | ||
| 2006 | +5.68% | ||
| 2005 | +1.54% | ||
| 2004 | +37.41% | ||
| 2003 | +15.86% | ||
| 2002 | -8.16% | ||
| 2001 | -4.63% | ||
| 2000 | -10.93% | ||
| 1999 | -3.19% | ||
| 1998 | +6.03% | ||
| 1997 | +40.63% | ||
| 1996 | +28.24% | ||
| 1995 | +2.34% | ||
| 1994 | -17.42% | ||
| 1993 | +17.42% | ||
| 1992 | +17.86% | ||
| 1991 | +4.67% | ||
| 1990 | -4.46% | ||
| 1989 | +9.80% | ||
| 1988 | -15.00% | ||
| 1987 | -43.66% | ||
| 1986 | +17.68% | ||
| 1985 | +25.69% |
- Stock Market
- Stocks
- CWT Stock
- Quotes California Water Service Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
