|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.64 USD | +0.27% |
|
+0.28% | +17.38% |
| 09:52pm | California Water Service Group, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | California Water Service's Q2 Earnings, Revenue Rise | MT |
Quotes 5-day view: California Water Service Group
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$50.79 | US$52.44 | US$51.73 | US$50.50 | US$50.85 |
| Volume | 327,439 | 444,610 | 471,677 | 678,355 | 125,249 |
| Change | +0.14% | +3.25% | -1.35% | -2.38% | +0.27% |
| Opening | US$50.47 | US$51.46 | US$52.17 | US$53.56 | US$50.93 |
| High | US$51.15 | US$53.13 | US$52.89 | US$53.82 | US$51.40 |
| Low | US$50.05 | US$50.95 | US$51.27 | US$50.38 | US$50.32 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.28% | ||
| Current month | +4.54% | ||
| 1 month | +3.71% | ||
| 3 months | +20.07% | ||
| 6 months | +14.27% | ||
| Current year | +17.38% | ||
| 1 year | +11.85% | ||
| 3 years | -4.07% | ||
| 5 years | -19.58% | ||
| 10 years | +49.72% |
Volumes
marketsDaily volume
125,249
Estimated daily volume
287,872
Avg. Volume 20 sessions
400,627
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
20,285,748.15
Record volume 1
5,972,475
Record volume 2
4,630,994
Record volume 3
3,893,230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,122,869,500
Net sales (USD)
1,000,140,000
Number of employees
1,336
Sales / Employee (USD)
748,608
Free-Float
99.33 %
Free-Float capitalization (USD)
3,002,319,839
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
51.33
Moving average 20 days
50.31
Moving average 50 days
47.2
Moving average 100 days
46.09
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
72.79
RSI 14 days
70.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.28% | +11.85% | -4.07% | 3.12B | |
| +1.13% | -2.29% | +32.02% | +146.11% | 18.95B | |
| +0.22% | +1.10% | +22.66% | +38.44% | 13.78B | |
| -0.33% | -0.07% | +13.93% | +18.17% | 12.29B | |
| -0.36% | +1.34% | +9.08% | -5.08% | 11.44B | |
| +0.15% | -0.28% | +17.09% | -2.53% | 3.37B | |
| -0.54% | -0.94% | +1.38% | +30.27% | 3.25B | |
| +0.34% | +0.68% | -6.05% | -0.67% | 3.19B | |
| -0.34% | -1.11% | -7.10% | -34.14% | 2.95B | |
| -0.45% | -0.45% | +16.63% | +37.64% | 2.42B | |
| Average | -0.03% | -0.59% | +11.15% | +22.41% | 7.48B | |
| Weighted average by Cap. | +0.15% | -1.82% | +17.30% | +47.20% |
Historical Quotes: California Water Service Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1734d7bb70.irR4P5PejfdIadu-iyZMuSJrlOVffwfAVDl4T5HQrAY.2tcgUcyK_sQpKLOGwUU-7BEBuYwTS3D0FQ48KsvkmE3b1Rxo9Ji4szhYrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:09 | 50.84 | 100 | 76,943 |
| 12:16:08 | 50.86 | 100 | 76,843 |
| 12:14:30 | 50.85 | 100 | 76,743 |
| 12:14:30 | 50.82 | 100 | 76,643 |
| 12:14:30 | 50.82 | 373 | 76,543 |
| 12:13:33 | 50.84 | 100 | 76,170 |
| 12:12:05 | 50.89 | 100 | 76,070 |
| 12:11:56 | 50.90 | 100 | 75,970 |
| 12:11:09 | 50.85 | 100 | 75,870 |
| 12:08:29 | 50.86 | 100 | 75,770 |
Course Extremes
| 1 week | 50.05 |  | 53.82 |
| 1 month | 48.52 | | 53.82 |
| Current year | 41.89 | | 53.82 |
| 1 year | 41.29 | | 53.82 |
| 3 years | 41.29 | | 56.25 |
| 5 years | 41.29 | | 72.08 |
| 10 years | 29.25 | | 72.08 |
Monthly variations
Annual variations
| 2026 | +16.55% | ||
| 2025 | -4.41% | ||
| 2024 | -12.61% | ||
| 2023 | -14.46% | ||
| 2022 | -15.61% | ||
| 2021 | +33.00% | ||
| 2020 | +4.79% | ||
| 2019 | +8.18% | ||
| 2018 | +5.09% | ||
| 2017 | +33.78% | ||
| 2016 | +45.68% | ||
| 2015 | -5.44% | ||
| 2014 | +6.68% | ||
| 2013 | +25.72% | ||
| 2012 | +0.49% | ||
| 2011 | -2.01% | ||
| 2010 | +1.22% | ||
| 2009 | -20.70% | ||
| 2008 | +25.42% | ||
| 2007 | -8.37% | ||
| 2006 | +5.68% | ||
| 2005 | +1.54% | ||
| 2004 | +37.41% | ||
| 2003 | +15.86% | ||
| 2002 | -8.16% | ||
| 2001 | -4.63% | ||
| 2000 | -10.93% | ||
| 1999 | -3.19% | ||
| 1998 | +6.03% | ||
| 1997 | +40.63% | ||
| 1996 | +28.24% | ||
| 1995 | +2.34% | ||
| 1994 | -17.42% | ||
| 1993 | +17.42% | ||
| 1992 | +17.86% | ||
| 1991 | +4.67% | ||
| 1990 | -4.46% | ||
| 1989 | +9.80% | ||
| 1988 | -15.00% | ||
| 1987 | -43.66% | ||
| 1986 | +17.68% | ||
| 1985 | +25.69% |
- Stock Market
- Stocks
- CWT Stock
- Quotes California Water Service Group
Select your edition
All financial news and data tailored to specific country editions
