CALIFORNIA SOFTWARE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 INR | +2.95% |
|
+6.80% | -13.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 14.9 ₹ | 15.55 ₹ | 15.4 ₹ | 15.25 ₹ | 15.7 ₹ |
| Volume | 12 458 | 27 167 | 14 026 | 11 338 | 1 610 |
| Change | +1.36% | +4.36% | -0.96% | -0.97% | +2.95% |
| Opening | 14.95 | 14.70 | 15.15 | 15.80 | 15.8 |
| High | 15.35 | 15.60 | 15.95 | 15.80 | 15.8 |
| Low | 14.70 | 14.70 | 15.15 | 14.85 | 15.7 |
Performance
| 1 day | +2.95% | ||
| 1 week | +6.80% | ||
| Current month | -5.71% | ||
| 1 month | -5.99% | ||
| 3 months | -20.91% | ||
| 6 months | +16.30% | ||
| Current year | -13.74% | ||
| 1 year | +1.29% | ||
| 3 years | +75.42% | ||
| 5 years | -18.23% | ||
| 10 years | +173.04% |
Volumes
marketsDaily volume
1 610
Estimated daily volume
1 610
Avg. Volume 20 sessions
18 467
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
289 931.90
Avg. Volume 20 sessions USD
3 482.08
Record volume 1
1 933 772
Record volume 2
1 708 520
Record volume 3
1 660 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
235 614 072
Capitalization (USD)
2 829 725
Net sales (INR)
27 641 127
Net sales (USD)
331 970
Number of employees
15
Sales / Employee (INR)
1 842 742
Sales / Employee (USD)
22 131
Free-Float
63.1 %
Free-Float capitalization (INR)
148 665 423
Free-Float capitalization (USD)
1 785 472
Average Daily Capital Traded
0.12%
Highs and lows
1 week
14.45
15.95
1 month
14.4517.35
Current year
13.5521.10
1 year
12.0023.25
3 years
8.6052.50
5 years
6.6552.50
10 years
4.55114.05
Indicators
Moving average 5 days
15.16
Moving average 20 days
15.98
Moving average 50 days
16.03
Moving average 100 days
17.45
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
44.49
RSI 14 days
44.46
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +6.80% | -13.74% | +1.29% | 2.83M | ||
| +1.11% | +5.87% | +17.16% | +23.80% | 339B | ||
| +0.16% | +0.55% | +26.91% | +44.70% | 223B | ||
| +0.93% | +4.83% | +8.29% | +55.21% | 157B | ||
| +0.32% | -1.11% | +12.47% | +41.30% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +88.38% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +26.81% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +445.31% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.37% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +32.11% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +31.24% | 14.05B | ||
| -0.28% | +0.51% | +7.31% | +18.62% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +15.16% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -8.69% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +27.43% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -33.18% | 10.31B | ||
| Average | +0.52% | +4.70% | +18.60% | +52.99% | ||
| Weighted average by Cap. | +0.04% | +4.44% | +20.71% | +48.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c58252.BT8sO9auvaTGurbxnv9CUgcSS-M2GX4O0REGnc0Mqis.cnZlT6PgiN2Rl_Or0J0OHXRnc7F7cDNms1V06Yd16FNLd1tXrOrfk_T_gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:39 | 15.25 | 3 | 11,338 |
| 05:57:30 | 15.25 | 100 | 11,335 |
| 05:56:29 | 15.25 | 8 | 11,235 |
| 05:51:01 | 15.25 | 100 | 11,227 |
| 05:49:47 | 15.25 | 170 | 11,127 |
| 05:47:15 | 15.25 | 280 | 10,957 |
| 05:43:52 | 15.25 | 200 | 10,677 |
| 05:35:54 | 15.25 | 1 | 10,477 |
Monthly variations
Annual change
| 2024 | -16.21% | ||
| 2023 | -11.00% | ||
| 2022 | -57.62% | ||
| 2021 | +357.35% | ||
| 2020 | -20.08% | ||
| 2019 | -42.11% | ||
| 2018 | -74.99% | ||
| 2017 | +1,382.11% | ||
| 2016 | -46.98% | ||
| 2015 | +144.21% | ||
| 2014 | -11.21% | ||
| 2013 | -54.27% | ||
| 2012 | -40.15% | ||
| 2011 | -47.59% | ||
| 2010 | -1.84% | ||
| 2009 | +11.76% | ||
| 2008 | -61.73% | ||
| 2007 | +23.83% | ||
| 2006 | -20.67% | ||
| 2005 | +128.99% | ||
| 2004 | +38.60% | ||
| 2003 | +38.35% | ||
| 2002 | -48.56% | ||
| 2001 | -75.42% | ||
| 2000 | +2.16% |
- Stock Market
- Equities
- CALSOFT Stock
- Quotes California Software Company Limited
