|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.39 INR | +4.96% |
|
-7.76% | +26.34% |
Quotes 5-day view: California Software Company Limited
Delayed Quote NSE India S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | ₹22.29 | ₹21.47 | ₹21.05 | ₹20.38 | ₹21.39 |
| Volume | 61,078 | 102,130 | 66,910 | 61,792 | 89,073 |
| Change | -2.07% | -3.68% | -1.96% | -3.18% | +4.96% |
| Opening | ₹22.64 | ₹22.29 | ₹21.47 | ₹21.05 | ₹20.38 |
| High | ₹23.00 | ₹22.90 | ₹21.47 | ₹21.25 | ₹21.39 |
| Low | ₹22.10 | ₹21.26 | ₹20.73 | ₹20.26 | ₹20.38 |
Performance
| 1 day | +4.96% | ||
| 1 week | -7.76% | ||
| Current month | -6.59% | ||
| 1 month | +7.70% | ||
| 3 months | +85.84% | ||
| 6 months | +38.90% | ||
| Current year | +26.34% | ||
| 1 year | +6.15% | ||
| 3 years | +43.08% | ||
| 5 years | +83.61% | ||
| 10 years | +174.23% |
Volumes
marketsDaily volume
89,073
Estimated daily volume
89,073
Avg. Volume 20 sessions
144,525
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
3,091,389.75
Avg. Volume 20 sessions USD
32,413.22
Record volume 1
2,245,404
Record volume 2
1,933,772
Record volume 3
1,708,520
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,491,638,617
Market Cap (USD)
15,627,107
Net sales ()
54,464,000
Net sales (USD)
570,590
Number of employees
42
Sales / Employee (INR)
1,296,762
Sales / Employee (USD)
13,585
Free-Float
21.85 %
Free-Float capitalization (INR)
274,440,650
Free-Float capitalization (USD)
2,875,169
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
21.59
Moving average 20 days
22.67
Moving average 50 days
21.2
Moving average 100 days
17.06
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-20.22%
STIM
RSI 9 days
35.87
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.96% | -7.76% | +6.15% | +43.08% | 15.63M | |
| +2.65% | +2.82% | -38.84% | +26.09% | 405B | |
| -0.16% | -2.23% | -47.86% | +13.42% | 184B | |
| +0.98% | +2.37% | -46.32% | -3.78% | 111B | |
| -1.90% | -1.56% | -44.81% | +4.60% | 41.66B | |
| +0.02% | -6.83% | -77.40% | +130.29% | 33B | |
| +1.05% | +0.68% | -19.62% | +59.45% | 29.36B | |
| +0.98% | +0.10% | -35.37% | +26.42% | 16.56B | |
| +0.59% | -0.62% | -33.80% | -0.19% | 12.22B | |
| -0.51% | +0.43% | -41.60% | +76.91% | 11.3B | |
| Average | +0.92% | +1.85% | -37.95% | +37.63% | 84.36B | |
| Weighted average by Cap. | +1.54% | +0.13% | -42.82% | +23.88% |
Historical Quotes: California Software Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a5977a4d3b2e8227c375333f8.uVrkzOkSUr4KGqBXaJG7xoAE2AW2cM-tOV4TF7b8TOk.0yqXqY5Df4Z-aJRjI6npn-VNoFLnHq7qVCZpYIPLAJDJC9a-glkI_Wl8ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:56 | 21.39 | 10 | 89,073 |
| 05:47:39 | 21.39 | 400 | 89,063 |
| 05:39:38 | 21.39 | 100 | 88,663 |
| 05:37:49 | 21.39 | 100 | 88,563 |
| 05:32:12 | 21.39 | 171 | 88,463 |
| 05:24:38 | 21.39 | 2,178 | 88,292 |
| 05:24:10 | 21.30 | 200 | 86,114 |
| 05:23:27 | 21.30 | 1,000 | 85,914 |
Course Extremes
| 1 week | 20.26 |  | 23 |
| 1 month | 19.5 | | 27.5 |
| Current year | 10.9 | | 27.83 |
| 1 year | 10.9 | | 27.83 |
| 3 years | 9.96 | | 28.02 |
| 5 years | 9.35 | | 52.5 |
| 10 years | 5.1 | | 114.05 |
Monthly variations
Annual variations
| 2026 | +26.34% | ||
| 2025 | +3.55% | ||
| 2024 | -10.16% | ||
| 2023 | -11.00% | ||
| 2022 | -57.62% | ||
| 2021 | +357.35% | ||
| 2020 | -20.08% | ||
| 2019 | -42.11% | ||
| 2018 | -74.99% | ||
| 2017 | +1,382.11% | ||
| 2016 | -46.98% | ||
| 2015 | +144.21% | ||
| 2014 | -11.21% | ||
| 2013 | -54.27% | ||
| 2012 | -40.15% | ||
| 2011 | -47.59% | ||
| 2010 | -1.84% | ||
| 2009 | +11.76% | ||
| 2008 | -61.73% | ||
| 2007 | +23.83% | ||
| 2006 | -20.67% | ||
| 2005 | +128.99% | ||
| 2004 | +38.60% | ||
| 2003 | +38.35% | ||
| 2002 | -48.56% | ||
| 2001 | -75.42% | ||
| 2000 | +2.16% |
- Stock Market
- Stocks
- CALSOFT Stock
- Quotes California Software Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
