|
Market Closed -
NSE India S.E.
07:05:08 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 36.41 INR | +3.70% |
|
+0.80% | +115.06% |
Stock exchange
NSE India S.E.
CALSOFT 36.41 ₹
+3.70%
7.2M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CALSOFT | 36.41INR | +3.70% | 7.2M ₹ | ||
Bombay S.E.
| 532386 | 36.52INR | +4.08% | 1.18M ₹ |
Quotes 5-day view: California Software Company Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹36.12 | ₹34.55 | ₹33.44 | ₹35.11 | ₹36.41 |
| Volume | 227,209 | 199,703 | 263,015 | 151,774 | 197,802 |
| Change | -5.00% | -4.35% | -3.21% | +4.99% | +3.70% |
| Opening | ₹37.78 | ₹35.94 | ₹33.61 | ₹33.37 | ₹35.40 |
| High | ₹37.90 | ₹35.94 | ₹34.70 | ₹35.11 | ₹36.86 |
| Low | ₹36.12 | ₹34.35 | ₹32.90 | ₹32.07 | ₹35.13 |
Performance
| 1 day | +3.70% | ||
| 1 week | +0.80% | ||
| Current month | +3.70% | ||
| 1 month | -11.37% | ||
| 3 months | +59.97% | ||
| 6 months | +214.42% | ||
| Current year | +115.06% | ||
| 1 year | +156.23% | ||
| 3 years | +152.85% | ||
| 5 years | +22.39% | ||
| 10 years | +341.33% |
Volumes
marketsDaily volume
197,802
Estimated daily volume
197,802
Avg. Volume 20 sessions
228,821
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
8,331,372.61
Avg. Volume 20 sessions USD
86,512.97
Record volume 1
2,245,404
Record volume 2
1,933,772
Record volume 3
1,708,520
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,669,164,107
Market Cap (USD)
27,765,384
Net sales ()
196,575,598
Net sales (USD)
2,044,834
Number of employees
45
Sales / Employee (INR)
4,368,347
Sales / Employee (USD)
45,441
Free-Float
71.16%
Free-Float capitalization (INR)
906,339,231
Free-Float capitalization (USD)
9,427,992
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
35.13
Moving average 20 days
38.03
Moving average 50 days
30.58
Moving average 100 days
26.55
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-27.08%
RSI 9 days
44.57
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +0.80% | +156.23% | +152.85% | 27.77M | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,808B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 457B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 419B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 324B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 273B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 243B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 142B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 131B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.27B | |
| Average | +0.82% | +0.94% | +46.25% | +259.45% | 589.57B | |
| Weighted average by Cap. | +0.20% | +0.59% | +9.58% | +174.67% |
Historical Quotes: California Software Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dce35afe228ad6e889401a1383ce3f9._9ccWWQT2SNuIsUkXtWu8FSI1Lr6AYJth0147WnT2h4.sKJTazJpjnAYF_xmJ5CZxx2ln-uoZcQs9TQxlRCClmS85FgLEma4QjdDtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:07 | 36.41 | 420 | 197,802 |
| 05:59:40 | 36.50 | 728 | 197,382 |
| 05:59:29 | 36.50 | 200 | 196,654 |
| 05:59:02 | 36.50 | 296 | 196,454 |
| 05:58:10 | 36.30 | 100 | 196,158 |
| 05:58:03 | 36.30 | 200 | 196,058 |
| 05:57:48 | 36.50 | 100 | 195,858 |
| 05:57:33 | 36.50 | 880 | 195,758 |
Price Extremes
| 1 week | 32.07 |  | 36.86 |
| 1 month | 32.07 | | 43 |
| Current year | 10.9 | | 43.13 |
| 1 year | 10.9 | | 43.13 |
| 3 years | 9.96 | | 43.13 |
| 5 years | 9.96 | | 52.5 |
| 10 years | 5.1 | | 114.05 |
Monthly variations
Annual variations
| 2026 | +115.06% | ||
| 2025 | +3.55% | ||
| 2024 | -10.16% | ||
| 2023 | -11.00% | ||
| 2022 | -57.62% | ||
| 2021 | +357.35% | ||
| 2020 | -20.08% | ||
| 2019 | -42.11% | ||
| 2018 | -74.99% | ||
| 2017 | +1,382.11% | ||
| 2016 | -46.98% | ||
| 2015 | +144.21% | ||
| 2014 | -11.21% | ||
| 2013 | -54.27% | ||
| 2012 | -40.15% | ||
| 2011 | -47.59% | ||
| 2010 | -1.84% | ||
| 2009 | +11.76% | ||
| 2008 | -61.73% | ||
| 2007 | +23.83% | ||
| 2006 | -20.67% | ||
| 2005 | +128.99% | ||
| 2004 | +38.60% | ||
| 2003 | +38.35% | ||
| 2002 | -48.56% | ||
| 2001 | -75.42% | ||
| 2000 | +2.16% |
- Stock Market
- Stocks
- CALSOFT Stock
- Quotes California Software Company Limited
Select your edition
All financial news and data tailored to specific country editions
