Quotes 5-day view: California Software Company Limited

Delayed Quote NSE India S.E.
California Software Company Limited(CALSOFT) : Historical Chart (5-day)
  2026-08-04 2026-08-05 2026-08-06 2026-08-07 2026-08-10
Last ₹21.66 ₹21.57 ₹21.72 ₹22.01 ₹21.74
Volume 20,976 24,949 42,231 46,849 36,114
Change -0.69% -0.42% +0.70% +1.34% -1.23%
Opening ₹22.40 ₹22.00 ₹22.19 ₹21.72 ₹22.22
High ₹22.40 ₹22.30 ₹22.19 ₹22.10 ₹22.45
Low ₹21.54 ₹21.23 ₹21.30 ₹21.50 ₹21.38

Performance

1 day-2.21%
1 week-1.85%
Current month-0.28%
1 month-7.81%
3 months-15.80%
6 months+45.22%
Current year+25.58%
1 year+69.13%
3 years+48.15%
5 years-2.25%
10 years+195.28%

Volumes

markets
Daily volume
47,690
Estimated daily volume
47,690
Avg. Volume 20 sessions
22
Daily volume ratio
2,167.73
Avg. Volume 20 sessions INR
467.72
Avg. Volume 20 sessions USD
4.9
Record volume 1
2,245,404
Record volume 2
1,933,772
Record volume 3
1,708,520
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
1,596,178,006
Market Cap (USD)
16,736,057
Net sales ()
54,464,000
Net sales (USD)
571,059
Number of employees
42
Sales / Employee (INR)
1,296,762
Sales / Employee (USD)
13,597
Free-Float
21.85 %
Free-Float capitalization (INR)
293,674,436
Free-Float capitalization (USD)
3,079,200
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
21.74
Moving average 20 days
21.74
Moving average 50 days
21.74
Moving average 100 days
21.74
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
21.74
RSI 14 days
21.74

Change 5-day change 1-year change 3-year change Capi.($)
-2.21%-1.85%+69.13%+48.15% 16.74M
+2.74%+6.49%-39.59%+33.68% 435B
+1.15%+8.70%-27.03%+45.32% 239B
+2.05%+11.60%-26.97%+14.81% 132B
+2.57%+10.04%-28.16%+19.20% 50.25B
-2.68%+2.60%-75.37%+157.48% 37.4B
+0.80%+0.41%-20.53%+22.19% 22.67B
+3.51%+8.84%-17.15%+56.74% 20.63B
+1.41%+9.92%-18.91%+109.40% 14.4B
-1.80%+1.12%-30.24%+5.75% 13.62B
Average +0.20%+509.27%-21.48%+51.27% 96.49B
Weighted average by Cap. +0.62%+325.70%-34.18%+38.99%

Historical Quotes: California Software Company Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

b480efeaff3678fe.7yyW2V03YGvmePhJowBGky3H5gvYW5LQKI3lMmDZQDo.lxnDkzgBCl6-K70d8G8D1mKFoEHgNNOpRt69awmvGFXYa--NPlEtOo8ysQ
DatePriceVolumeTotal
05:59:46 21.2910047,690
05:59:29 21.2920047,590
05:59:13 21.1583347,390
05:58:27 21.305046,557
05:58:12 21.305046,507
05:57:21 21.311,00046,457
05:54:15 21.33545,457
05:53:08 21.332045,452
Chart California Software Company Limited

Course Extremes

1 week 21.06
Extreme 21.06
22.45
1 month 20.61
Extreme 20.61
24.2
Current year 10.9
Extreme 10.9
27.83
1 year 10.9
Extreme 10.9
27.83
3 years 9.96
Extreme 9.96
28.02
5 years 9.96
Extreme 9.96
52.5
10 years 5.1
Extreme 5.1
114.05

Monthly variations

Annual variations

2026+28.41%
2025+3.55%
2024-10.16%
2023-11.00%
2022-57.62%
2021+357.35%
2020-20.08%
2019-42.11%
2018-74.99%
2017+1,382.11%
2016-46.98%
2015+144.21%
2014-11.21%
2013-54.27%
2012-40.15%
2011-47.59%
2010-1.84%
2009+11.76%
2008-61.73%
2007+23.83%
2006-20.67%
2005+128.99%
2004+38.60%
2003+38.35%
2002-48.56%
2001-75.42%
2000+2.16%
  1. Stock Market
  2. Stocks
  3. CALSOFT Stock
  4. Quotes California Software Company Limited