|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.26 INR | -2.21% |
|
-1.85% | +25.58% |
Quotes 5-day view: California Software Company Limited
Delayed Quote NSE India S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | ₹21.66 | ₹21.57 | ₹21.72 | ₹22.01 | ₹21.74 |
| Volume | 20,976 | 24,949 | 42,231 | 46,849 | 36,114 |
| Change | -0.69% | -0.42% | +0.70% | +1.34% | -1.23% |
| Opening | ₹22.40 | ₹22.00 | ₹22.19 | ₹21.72 | ₹22.22 |
| High | ₹22.40 | ₹22.30 | ₹22.19 | ₹22.10 | ₹22.45 |
| Low | ₹21.54 | ₹21.23 | ₹21.30 | ₹21.50 | ₹21.38 |
Performance
| 1 day | -2.21% | ||
| 1 week | -1.85% | ||
| Current month | -0.28% | ||
| 1 month | -7.81% | ||
| 3 months | -15.80% | ||
| 6 months | +45.22% | ||
| Current year | +25.58% | ||
| 1 year | +69.13% | ||
| 3 years | +48.15% | ||
| 5 years | -2.25% | ||
| 10 years | +195.28% |
Volumes
marketsDaily volume
47,690
Estimated daily volume
47,690
Avg. Volume 20 sessions
22
Daily volume ratio
2,167.73
Avg. Volume 20 sessions INR
467.72
Avg. Volume 20 sessions USD
4.9
Record volume 1
2,245,404
Record volume 2
1,933,772
Record volume 3
1,708,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,596,178,006
Market Cap (USD)
16,736,057
Net sales ()
54,464,000
Net sales (USD)
571,059
Number of employees
42
Sales / Employee (INR)
1,296,762
Sales / Employee (USD)
13,597
Free-Float
21.85 %
Free-Float capitalization (INR)
293,674,436
Free-Float capitalization (USD)
3,079,200
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.74
Moving average 20 days
21.74
Moving average 50 days
21.74
Moving average 100 days
21.74
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
21.74
RSI 14 days
21.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -1.85% | +69.13% | +48.15% | 16.74M | |
| +2.74% | +6.49% | -39.59% | +33.68% | 435B | |
| +1.15% | +8.70% | -27.03% | +45.32% | 239B | |
| +2.05% | +11.60% | -26.97% | +14.81% | 132B | |
| +2.57% | +10.04% | -28.16% | +19.20% | 50.25B | |
| -2.68% | +2.60% | -75.37% | +157.48% | 37.4B | |
| +0.80% | +0.41% | -20.53% | +22.19% | 22.67B | |
| +3.51% | +8.84% | -17.15% | +56.74% | 20.63B | |
| +1.41% | +9.92% | -18.91% | +109.40% | 14.4B | |
| -1.80% | +1.12% | -30.24% | +5.75% | 13.62B | |
| Average | +0.20% | +509.27% | -21.48% | +51.27% | 96.49B | |
| Weighted average by Cap. | +0.62% | +325.70% | -34.18% | +38.99% |
Historical Quotes: California Software Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b480efeaff3678fe.7yyW2V03YGvmePhJowBGky3H5gvYW5LQKI3lMmDZQDo.lxnDkzgBCl6-K70d8G8D1mKFoEHgNNOpRt69awmvGFXYa--NPlEtOo8ysQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 21.29 | 100 | 47,690 |
| 05:59:29 | 21.29 | 200 | 47,590 |
| 05:59:13 | 21.15 | 833 | 47,390 |
| 05:58:27 | 21.30 | 50 | 46,557 |
| 05:58:12 | 21.30 | 50 | 46,507 |
| 05:57:21 | 21.31 | 1,000 | 46,457 |
| 05:54:15 | 21.33 | 5 | 45,457 |
| 05:53:08 | 21.33 | 20 | 45,452 |
Course Extremes
| 1 week | 21.06 |  | 22.45 |
| 1 month | 20.61 | | 24.2 |
| Current year | 10.9 | | 27.83 |
| 1 year | 10.9 | | 27.83 |
| 3 years | 9.96 | | 28.02 |
| 5 years | 9.96 | | 52.5 |
| 10 years | 5.1 | | 114.05 |
Monthly variations
Annual variations
| 2026 | +28.41% | ||
| 2025 | +3.55% | ||
| 2024 | -10.16% | ||
| 2023 | -11.00% | ||
| 2022 | -57.62% | ||
| 2021 | +357.35% | ||
| 2020 | -20.08% | ||
| 2019 | -42.11% | ||
| 2018 | -74.99% | ||
| 2017 | +1,382.11% | ||
| 2016 | -46.98% | ||
| 2015 | +144.21% | ||
| 2014 | -11.21% | ||
| 2013 | -54.27% | ||
| 2012 | -40.15% | ||
| 2011 | -47.59% | ||
| 2010 | -1.84% | ||
| 2009 | +11.76% | ||
| 2008 | -61.73% | ||
| 2007 | +23.83% | ||
| 2006 | -20.67% | ||
| 2005 | +128.99% | ||
| 2004 | +38.60% | ||
| 2003 | +38.35% | ||
| 2002 | -48.56% | ||
| 2001 | -75.42% | ||
| 2000 | +2.16% |
- Stock Market
- Stocks
- CALSOFT Stock
- Quotes California Software Company Limited
Select your edition
All financial news and data tailored to specific country editions
