|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.99 INR | -0.09% |
|
+0.64% | +29.65% |
Quotes 5-day view: California Software Company Limited
Delayed Quote NSE India S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | ₹21.66 | ₹21.57 | ₹21.72 | ₹22.01 | ₹21.99 |
| Volume | 20,976 | 24,949 | 42,231 | 46,849 | 23,751 |
| Change | -0.69% | -0.42% | +0.70% | +1.34% | -0.09% |
| Opening | ₹22.40 | ₹22.00 | ₹22.19 | ₹21.72 | ₹22.22 |
| High | ₹22.40 | ₹22.30 | ₹22.19 | ₹22.10 | ₹22.45 |
| Low | ₹21.54 | ₹21.23 | ₹21.30 | ₹21.50 | ₹21.70 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.64% | ||
| Current month | +2.95% | ||
| 1 month | -1.57% | ||
| 3 months | -13.07% | ||
| 6 months | +54.90% | ||
| Current year | +29.65% | ||
| 1 year | +74.62% | ||
| 3 years | +49.83% | ||
| 5 years | +5.78% | ||
| 10 years | +204.86% |
Volumes
marketsDaily volume
23,751
Estimated daily volume
76,301
Avg. Volume 20 sessions
75,314
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
1,656,154.86
Avg. Volume 20 sessions USD
17,391.28
Record volume 1
2,245,404
Record volume 2
1,933,772
Record volume 3
1,708,520
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,616,001,761
Market Cap (USD)
16,979,856
Net sales ()
54,464,000
Net sales (USD)
572,271
Number of employees
42
Sales / Employee (INR)
1,296,762
Sales / Employee (USD)
13,625
Free-Float
21.85 %
Free-Float capitalization (INR)
297,321,730
Free-Float capitalization (USD)
3,124,056
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
21.75
Moving average 20 days
21.93
Moving average 50 days
22.04
Moving average 100 days
18.93
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
49.08
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +0.64% | +74.62% | +49.83% | 16.98M | |
| +2.47% | +13.21% | -41.20% | +29.99% | 423B | |
| +4.08% | +12.86% | -28.84% | +44.42% | 237B | |
| +6.42% | +12.27% | -28.44% | +13.46% | 129B | |
| +0.28% | +7.28% | -29.96% | +18.21% | 48.98B | |
| +3.26% | +7.21% | -74.69% | +164.69% | 38.43B | |
| +0.92% | -7.26% | -21.16% | +21.83% | 22.49B | |
| -0.69% | +6.85% | -19.96% | +48.75% | 19.93B | |
| +6.56% | +12.24% | -20.04% | +108.22% | 14.2B | |
| +1.64% | +5.18% | -28.96% | +9.37% | 13.87B | |
| Average | +2.16% | +7.31% | -21.86% | +50.88% | 94.8B | |
| Weighted average by Cap. | +2.52% | +11.69% | -35.73% | +37.28% |
Historical Quotes: California Software Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5eefc27df33aca46b8.0YMFRTS8e9VOIeUR8_L_IFs-28ReBlcNYB-vHI4gu80.5rtSGlbLNpAPboJYlYGpTitsr5dqSSBeKG7sbPcR0YWI92QVcOUrsRpOsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:59 | 21.99 | 1 | 23,751 |
| 02:17:21 | 21.99 | 7 | 23,750 |
| 02:09:53 | 21.95 | 980 | 23,743 |
| 02:05:44 | 21.99 | 100 | 22,763 |
| 01:56:30 | 21.99 | 1 | 22,663 |
| 01:52:39 | 21.99 | 5 | 22,662 |
| 01:52:23 | 21.70 | 100 | 22,657 |
| 01:49:47 | 21.70 | 5,854 | 22,557 |
| 01:49:03 | 21.71 | 102 | 16,703 |
| 01:48:03 | 21.71 | 1,000 | 16,601 |
Course Extremes
| 1 week | 21.23 |  | 22.45 |
| 1 month | 20.61 | | 24.2 |
| Current year | 10.9 | | 27.83 |
| 1 year | 10.9 | | 27.83 |
| 3 years | 9.96 | | 28.02 |
| 5 years | 9.96 | | 52.5 |
| 10 years | 5.1 | | 114.05 |
Monthly variations
Annual variations
| 2026 | +30.01% | ||
| 2025 | +3.55% | ||
| 2024 | -10.16% | ||
| 2023 | -11.00% | ||
| 2022 | -57.62% | ||
| 2021 | +357.35% | ||
| 2020 | -20.08% | ||
| 2019 | -42.11% | ||
| 2018 | -74.99% | ||
| 2017 | +1,382.11% | ||
| 2016 | -46.98% | ||
| 2015 | +144.21% | ||
| 2014 | -11.21% | ||
| 2013 | -54.27% | ||
| 2012 | -40.15% | ||
| 2011 | -47.59% | ||
| 2010 | -1.84% | ||
| 2009 | +11.76% | ||
| 2008 | -61.73% | ||
| 2007 | +23.83% | ||
| 2006 | -20.67% | ||
| 2005 | +128.99% | ||
| 2004 | +38.60% | ||
| 2003 | +38.35% | ||
| 2002 | -48.56% | ||
| 2001 | -75.42% | ||
| 2000 | +2.16% |
- Stock Market
- Stocks
- CALSOFT Stock
- Quotes California Software Company Limited
Select your edition
All financial news and data tailored to specific country editions
