|
Market Closed -
NSE India S.E.
07:05:07 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 27.44 INR | -2.70% |
|
-17.65% | +62.08% |
Stock exchange
NSE India S.E.
CALSOFT 27.44 ₹
-2.70%
1.73M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CALSOFT | 27.44INR | -2.70% | 1.73M ₹ | ||
Bombay S.E.
| CALSOFT | 27.53INR | -3.10% | 376K ₹ |
Quotes 5-day view: California Software Company Limited
Delayed Quote NSE India S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | ₹31.99 | ₹30.42 | ₹28.92 | ₹28.20 | ₹27.44 |
| Volume | 78,187 | 96,198 | 104,543 | 80,011 | 63,149 |
| Change | -3.99% | -4.91% | -4.93% | -2.49% | -2.70% |
| Opening | ₹33.60 | ₹32.59 | ₹30.20 | ₹28.92 | ₹28.19 |
| High | ₹34.25 | ₹32.59 | ₹30.20 | ₹29.00 | ₹28.19 |
| Low | ₹31.71 | ₹30.40 | ₹28.90 | ₹27.80 | ₹26.90 |
Performance
| 1 day | -2.70% | ||
| 1 week | -17.65% | ||
| Current month | -21.85% | ||
| 1 month | -24.03% | ||
| 3 months | +25.99% | ||
| 6 months | +128.29% | ||
| Current year | +62.08% | ||
| 1 year | +44.04% | ||
| 3 years | +106.32% | ||
| 5 years | -14.52% | ||
| 10 years | +300.58% |
Volumes
marketsDaily volume
63,149
Estimated daily volume
63,149
Avg. Volume 20 sessions
104,001
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
2,853,787.44
Avg. Volume 20 sessions USD
29,984.74
Record volume 1
2,245,404
Record volume 2
1,933,772
Record volume 3
1,708,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,070,479,327
Market Cap (USD)
21,810,774
Net sales ()
196,575,598
Net sales (USD)
2,070,760
Number of employees
45
Sales / Employee (INR)
4,368,347
Sales / Employee (USD)
46,017
Free-Float
71.16%
Free-Float capitalization (INR)
703,050,306
Free-Float capitalization (USD)
7,406,049
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
30.57
Moving average 20 days
33.88
Moving average 50 days
33.73
Moving average 100 days
28
Price spread / (MMA5)
+11.41%
Price spread / (MMA20)
+23.45%
Price spread / (MMA50)
+22.93%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
29.91
RSI 14 days
36.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -17.65% | +44.04% | +106.32% | 21.81M | |
| +1.01% | -0.91% | -0.54% | +61.23% | 3,895B | |
| +0.87% | +2.42% | +5.11% | +1,200.46% | 473B | |
| +0.88% | -1.85% | -54.80% | +26.68% | 382B | |
| +2.63% | +12.43% | +77.07% | +228.90% | 311B | |
| -0.27% | +7.26% | -9.00% | +71.78% | 277B | |
| +1.77% | +14.88% | +97.87% | +510.66% | 264B | |
| -2.21% | +7.30% | -17.59% | +41.54% | 164B | |
| +2.01% | +7.09% | +115.33% | +229.60% | 132B | |
| -2.29% | +4.21% | -28.04% | -49.93% | 103B | |
| Average | +0.14% | +4.61% | +22.95% | +242.72% | 600.23B | |
| Weighted average by Cap. | +0.89% | +1.91% | +6.03% | +179.00% |
Historical Quotes: California Software Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf47f.hBVV_EXwPKew0Ii3ek9tmtufoGrusZi8MpE__2bg0UY.8k0QshSqa__36N3bCHYHqJnv6Q6H8sLMcaV7hS7ToXLSJA2vE55x8uOE6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:53 | 27.44 | 9 | 63,149 |
| 06:27:02 | 27.44 | 1 | 63,140 |
| 05:59:53 | 27.48 | 1 | 63,139 |
| 05:59:47 | 27.45 | 50 | 63,138 |
| 05:57:29 | 27.45 | 50 | 63,088 |
| 05:57:22 | 27.45 | 300 | 63,038 |
| 05:54:11 | 27.30 | 207 | 62,738 |
| 05:53:22 | 27.40 | 793 | 62,531 |
Price Extremes
| 1 week | 26.9 |  | 32.59 |
| 1 month | 26.9 | | 36.86 |
| Current year | 10.9 | | 43.13 |
| 1 year | 10.9 | | 43.13 |
| 3 years | 9.96 | | 43.13 |
| 5 years | 9.96 | | 52.5 |
| 10 years | 5.1 | | 114.05 |
Monthly variations
Annual variations
| 2026 | +62.08% | ||
| 2025 | +3.55% | ||
| 2024 | -10.16% | ||
| 2023 | -11.00% | ||
| 2022 | -57.62% | ||
| 2021 | +357.35% | ||
| 2020 | -20.08% | ||
| 2019 | -42.11% | ||
| 2018 | -74.99% | ||
| 2017 | +1,382.11% | ||
| 2016 | -46.98% | ||
| 2015 | +144.21% | ||
| 2014 | -11.21% | ||
| 2013 | -54.27% | ||
| 2012 | -40.15% | ||
| 2011 | -47.59% | ||
| 2010 | -1.84% | ||
| 2009 | +11.76% | ||
| 2008 | -61.73% | ||
| 2007 | +23.83% | ||
| 2006 | -20.67% | ||
| 2005 | +128.99% | ||
| 2004 | +38.60% | ||
| 2003 | +38.35% | ||
| 2002 | -48.56% | ||
| 2001 | -75.42% | ||
| 2000 | +2.16% |
- Stock Market
- Stocks
- CALSOFT Stock
- Quotes California Software Company Limited
Select your edition
All financial news and data tailored to specific country editions
