|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6899 USD | -1.44% |
|
-43.91% | -44.36% |
| 07-06 | Top Premarket Decliners | MT |
| 07-02 | Caliber Announces Next Phase of Real Estate Fund Tokenization Strategy with Chainlink Compliance and Distribution Infrastructure | CI |
Quotes 5-day view: CaliberCos Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$1.050 | US$0.8200 | US$0.7200 | US$0.7000 | US$0.6899 |
| Volume | 9,411,706 | 2,471,671 | 1,272,595 | 1,029,993 | 506,516 |
| Change | -14.63% | -21.90% | -12.20% | -2.78% | -1.44% |
| Opening | US$0.9350 | US$1.010 | US$0.7439 | US$0.7101 | US$0.6900 |
| High | US$1.090 | US$1.080 | US$0.7899 | US$0.7700 | US$0.7646 |
| Low | US$0.9100 | US$0.7300 | US$0.7100 | US$0.6711 | US$0.6768 |
Performance
| 1 day | -1.44% | ||
| 1 week | -43.91% | ||
| Current month | +5.34% | ||
| 1 month | -22.40% | ||
| 3 months | -33.66% | ||
| 6 months | -48.90% | ||
| Current year | -44.36% | ||
| 1 year | -79.00% | ||
| 3 years | -98.18% |
Volumes
marketsDaily volume
506,516
Estimated daily volume
506,516
Avg. Volume 20 sessions
27,126,450
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
18,714,537.86
Record volume 1
338,029,517
Record volume 2
182,872,525
Record volume 3
133,425,565
Capital turnover ratio
3.07
Float rotation
3.33
Basic data
Market Cap (USD)
6,098,870
Net sales (USD)
20,097,000
Number of employees
50
Sales / Employee (USD)
401,940
Free-Float
92.29 %
Free-Float capitalization (USD)
5,628,377
Average Daily Capital Traded
306.85%
Indicators
Moving average 5 days
0.796
Moving average 20 days
0.7686
Moving average 50 days
0.8885
Moving average 100 days
1.044
Price spread / (MMA5)
+15.38%
Price spread / (MMA20)
+11.41%
Price spread / (MMA50)
+28.79%
Price spread / (MMA100)
+51.37%
RSI 9 days
44.32
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -43.91% | -79.00% | -98.18% | 6.1M | |
| +1.61% | +4.06% | -6.15% | +48.83% | 161B | |
| +0.43% | +2.11% | +45.79% | +137.49% | 158B | |
| -0.22% | +3.61% | +62.20% | +244.41% | 104B | |
| +1.57% | +0.67% | +6.43% | +116.06% | 97.91B | |
| +1.30% | +0.68% | -14.39% | +57.73% | 74.76B | |
| +0.03% | +5.58% | +63.52% | +141.91% | 49.88B | |
| +1.32% | +3.60% | -6.59% | +51.58% | 45.56B | |
| +1.73% | +3.56% | -35.70% | +44.52% | 36.48B | |
| +0.38% | +3.99% | +44.96% | +148.95% | 33.97B | |
| Average | +0.56% | -1.78% | +8.11% | +89.33% | 76.19B | |
| Weighted average by Cap. | +0.67% | +2.68% | +20.21% | +114.07% |
Historical Quotes: CaliberCos Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
750383c8bc99e18d1.MEBUJjtvq_A0qjQp4pTnhvdzcPBuIEj4iaOor6SIB9Q.SDM-dW8u4rMA3GMfjMWdsI8JNZg-UQ6R5MWY7cuwNqx3MmZfdR7KmnjJQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6899 | 5,909 | 410,927 |
| 15:59:56 | 0.6824 | 100 | 405,018 |
| 15:59:56 | 0.6824 | 200 | 404,918 |
| 15:59:56 | 0.6824 | 122 | 404,718 |
| 15:59:55 | 0.6916 | 100 | 404,596 |
| 15:59:55 | 0.6916 | 100 | 404,496 |
| 15:59:55 | 0.6916 | 100 | 404,396 |
| 15:59:55 | 0.6916 | 254 | 404,296 |
| 15:59:54 | 0.6910 | 100 | 404,042 |
| 15:59:54 | 0.6916 | 254 | 403,942 |
Course Extremes
| 1 week | 0.67 |  | 1.09 |
| 1 month | 0.58 | | 1.52 |
| Current year | 0.58 | | 1.55 |
| 1 year | 0.58 | | 48 |
| 3 years | 0.58 | | 48 |
| 5 years | 0.58 | | 260 |
| 10 years | 0.58 | | 260 |
Monthly variations
Annual variations
| 2026 | -44.36% | ||
| 2025 | -91.13% | ||
| 2024 | -45.81% | ||
| 2023 | -78.50% |
- Stock Market
- Stocks
- CWD Stock
- Quotes CaliberCos Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
