CALIBERCOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 USD | -6.80% |
|
-4.00% | -25.58% |
| 05-09 | Earnings Flash (CWD) CALIBER Reports Q1 Revenue $23M | MT |
| 05-09 | CaliberCos Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.02 $ | 1.03 $ | 0.96 $ |
| Volume | 7 160 | 1 969 | 12 684 | 15 226 |
| Change | +2.00% | 0.00% | +0.98% | -6.80% |
| Opening | 1.02 | 1.02 | 1.01 | 0.99 |
| High | 1.02 | 1.02 | 1.04 | 1.01 |
| Low | 0.98 | 0.98 | 0.98 | 0.95 |
Performance
| 1 day | -6.80% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | +12.04% | ||
| 3 months | -19.33% | ||
| 6 months | -30.98% | ||
| Current year | -25.58% | ||
| 1 year | -58.26% |
Volumes
marketsDaily volume
15 226
Estimated daily volume
15 226
Avg. Volume 20 sessions
15 909
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
15 272.64
Record volume 1
10 229 460
Record volume 2
2 012 620
Record volume 3
1 853 220
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
20 954 017
Net sales (USD)
90 937 000
Number of employees
99
Sales / Employee (USD)
918 556
Highs and lows
1 week
0.95
1.04
1 month
0.761.04
Current year
0.761.48
1 year
0.762.33
3 years
0.7613.00
5 years
0.7613.00
10 years
0.7613.00
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.95
Moving average 50 days
0.91
Moving average 100 days
1.04
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
66.13
RSI 14 days
62.11
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.80% | -4.00% | -25.58% | -58.26% | 20.95M | ||
| -0.61% | -0.43% | -5.31% | +12.95% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.68% | 102B | ||
| -1.24% | -3.72% | +7.51% | +35.43% | 64.37B | ||
| +0.67% | +1.17% | +15.87% | +37.54% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +35.65% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +46.45% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +1.48% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +1.67% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.92% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +10.52% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +23.93% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.64% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +53.11% | 8.13B | ||
| +1.66% | +3.92% | +26.65% | +42.63% | 8.1B | ||
| Average | -0.64% | -0.98% | +5.08% | +18.38% | ||
| Weighted average by Cap. | -0.29% | -0.86% | +5.83% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cac1d9bf3b1f252ea37.MneWmGVEjHhmBFYHjDtXMm6tMw3U4j1iJN9iz7poWc4.RBDb2x10w1UxdxtM6EkwC17LA3ufvUkadLIzto4-PfZ7H_vzETC7HTl8Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:50 | 0.96 | 208 | 14,751 |
| 09:45:37 | 0.95 | 300 | 14,543 |
| 09:45:37 | 0.96 | 1,000 | 14,243 |
| 09:45:37 | 0.96 | 300 | 13,243 |
| 09:39:44 | 0.966 | 100 | 12,943 |
| 09:39:44 | 0.966 | 100 | 12,843 |
| 09:39:44 | 0.966 | 156 | 12,743 |
| 09:39:44 | 0.966 | 100 | 12,587 |
| 09:39:44 | 0.966 | 1,217 | 12,487 |
| 09:39:44 | 0.966 | 100 | 11,270 |
Monthly variations
Annual change
| 2024 | -25.58% | ||
| 2023 | -78.50% |
- Stock Market
- Equities
- CWD Stock
- Quotes CaliberCos Inc.
