Quotes CaliberCos Inc.

Stocks

CWD

US13000T6047

Investment Management & Fund Operators

Real-time Estimate Cboe BZX 15:04:21 2026-09-16 EDT			5-day change	1st Jan Change
0.4920 ^USD	+1.59%		-3.92%	-60.63%

09-14	CaliberCos Inc. Completes $3.4 Million Refinance of Corporate Notes and Secures the Right to Retire an Additional $9.1 Million At Discount	CI
08-27	Caliber Launches Caliber Tokenization Services for Real-World Asset Tokenization	CI

Stock exchange

Nasdaq CWD 0.4882 $ +0.81% 59.61K $

Markets		Price	Change	Volumes
Nasdaq	CWD	0.4882USD	+0.81%	59.61K $
CBOE	CWD	0.5096USD	+3.98%	458.64 $

Quotes 5-day view: CaliberCos Inc.

Delayed Quote Nasdaq

CaliberCos Inc.(CWD) : Historical Chart (5-day)

	2026-09-10	2026-09-11	2026-09-14	2026-09-15	2026-09-16
Last	US$0.5172	US$0.5100	US$0.5144	US$0.4843	US$0.4882
Volume	50,398	145,244	135,628	87,021	122,109
Change	+1.79%	-1.39%	+0.86%	-5.85%	+1.59%
Opening	US$0.5089	US$0.5200	US$0.4947	US$0.4990	US$0.5000
High	US$0.5220	US$0.5330	US$0.5392	US$0.5137	US$0.5110
Low	US$0.5000	US$0.5000	US$0.4904	US$0.4800	US$0.4735

Performance

1 day	+1.59%
1 week	-3.92%
Current month	-7.40%
1 month	-5.75%
3 months	-36.61%
6 months	-63.84%
Current year	-60.63%
1 year	-92.31%
3 years	-98.32%

Volumes

markets

Daily volume

122,109

Estimated daily volume

147,927

Avg. Volume 20 sessions

207,579

Daily volume ratio

0.71

Avg. Volume 20 sessions USD

102,128.87

Record volume 1

338,029,517

Record volume 2

182,872,525

Record volume 3

133,425,565

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

5,029,287

Net sales (USD)

20,097,000

Number of employees

Sales / Employee (USD)

401,940

Free-Float

96.96%

Free-Float capitalization (USD)

4,876,623

Average Daily Capital Traded

2.03%

Indicators

Moving average 5 days

0.5068

Moving average 20 days

0.5246

Moving average 50 days

0.5882

Moving average 100 days

0.7422

Price spread / (MMA5)

+3.01%

Price spread / (MMA20)

+6.63%

Price spread / (MMA50)

+19.55%

Price spread / (MMA100)

+50.85%

STIM

RSI 9 days

46.09

RSI 14 days

45.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CALIBERCOS INC.	+1.59%	-3.92%	-92.31%	-98.32%	5.03M
BLACKROCK, INC.	-2.67%	-2.51%	-6.60%	+50.40%	164B
UBS GROUP AG	-0.24%	-6.30%	+28.61%	+78.39%	156B
BANK OF NEW YORK MELLON CORPORATION (THE)	-0.80%	-4.86%	+46.56%	+245.11%	105B
BROOKFIELD CORPORATION	-0.17%	-2.16%	-18.55%	+61.27%	82.86B
BROOKFIELD ASSET MANAGEMENT LTD.	-0.44%	-3.59%	-21.02%	+31.26%	73.21B
STATE STREET CORPORATION	-1.64%	-4.08%	+66.59%	+158.31%	50.86B
AMERIPRISE FINANCIAL, INC.	-3.60%	-1.23%	+12.12%	+57.04%	49.41B
3I GROUP PLC	+2.65%	-1.22%	-29.49%	+30.34%	35.12B
NORTHERN TRUST CORPORATION	-1.30%	-3.73%	+37.57%	+147.78%	32.7B
Average	-0.48%	-4.54%	+2.35%	+76.16%	74.95B
Weighted average by Cap.	-0.86%	-4.01%	+12.52%	+93.90%

See all sector performances

Historical Quotes: CaliberCos Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1fddee24.hw_Amma4sdWFidaiHEt7rcMnh2e1YKTBBvcxXM50bpY.s1qv9i2AyJnA5ZvyLjkk5_dXsFCNVu-lb4VAboxHV9K3bfbOCsL5uOfPtQ

Date	Price	Volume	Total
14:44:52	0.4882	500	110,298
14:35:46	0.4806	100	109,798
14:35:46	0.4804	100	109,698
14:35:46	0.4804	100	109,598
14:35:46	0.4804	100	109,498
14:30:58	0.4805	100	109,398
14:30:58	0.4805	142	109,298
14:21:10	0.4880	131	109,156
14:16:47	0.4950	100	109,025
14:16:47	0.4957	100	108,925