Quotes CaliberCos Inc.

Stocks

CWD

US13000T6047

Investment Management & Fund Operators

Market Closed - Nasdaq 16:00:00 2026-11-03 EST			5-day change	1st Jan Change
0.4500 ^USD	+4.53%		+18.30%	-63.71%

09-14	CaliberCos Inc. Completes $3.4 Million Refinance of Corporate Notes and Secures the Right to Retire an Additional $9.1 Million At Discount	CI
08-27	Caliber Launches Caliber Tokenization Services for Real-World Asset Tokenization	CI

Stock exchange

Nasdaq CWD 0.4500 $ +4.53% 77.06K $

Markets		Price	Change	Volumes
Nasdaq	CWD	0.4500USD	+4.53%	77.06K $
CBOE	CWD	0.4238USD	-3.79%	84.76 $

Quotes 5-day view: CaliberCos Inc.

Delayed Quote Nasdaq

CaliberCos Inc.(CWD) : Historical Chart (5-day)

	2026-10-28	2026-10-29	2026-10-30	2026-11-02	2026-11-03
Last	US$0.4250	US$0.4420	US$0.4260	US$0.4305	US$0.4499
Volume	132,804	186,441	81,970	260,479	164,063
Change	+3.81%	+4.00%	-3.62%	+1.06%	+4.51%
Opening	US$0.4050	US$0.4430	US$0.4419	US$0.4560	US$0.4298
High	US$0.4290	US$0.4989	US$0.4550	US$0.4980	US$0.4594
Low	US$0.3800	US$0.4277	US$0.4123	US$0.4159	US$0.4010

Performance

1 day	+4.53%
1 week	+18.30%
Current month	+5.63%
1 month	-20.89%
3 months	-5.78%
6 months	-58.72%
Current year	-63.71%
1 year	-84.48%
3 years	-98.39%

Volumes

markets

Daily volume

171,239

Estimated daily volume

171,239

Avg. Volume 20 sessions

118,053

Daily volume ratio

1.45

Avg. Volume 20 sessions USD

53,123.85

Record volume 1

338,029,517

Record volume 2

182,872,525

Record volume 3

133,425,565

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

4,470,593

Net sales (USD)

20,097,000

Number of employees

Sales / Employee (USD)

401,940

Free-Float

96.96%

Free-Float capitalization (USD)

4,334,888

Average Daily Capital Traded

1.19%

Indicators

Moving average 5 days

0.4266

Moving average 20 days

0.448

Moving average 50 days

0.5129

Moving average 100 days

0.5826

Price spread / (MMA5)

-5.20%

Price spread / (MMA20)

-0.44%

Price spread / (MMA50)

+13.98%

Price spread / (MMA100)

+29.47%

STIM

RSI 9 days

44.25

RSI 14 days

42.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CALIBERCOS INC.	+4.53%	+18.30%	-84.48%	-98.39%	4.47M
BLACKROCK, INC.	-0.50%	+2.98%	+7.25%	+80.19%	180B
UBS GROUP AG	-0.80%	+2.31%	+28.44%	+79.90%	149B
BANK OF NEW YORK MELLON CORPORATION (THE)	+1.04%	+1.45%	+38.34%	+237.50%	99.44B
BLACKSTONE INC.	-1.62%	-0.73%	-19.40%	+20.36%	96.08B
BROOKFIELD CORPORATION	-1.90%	+6.72%	-11.98%	+93.24%	92.58B
KKR & CO. INC.	-2.06%	+4.77%	-18.88%	+63.47%	87.98B
BROOKFIELD ASSET MANAGEMENT LTD.	-0.89%	+8.14%	-6.00%	+67.03%	82.26B
STATE STREET CORPORATION	+0.24%	-0.14%	+46.73%	+154.51%	46.07B
AMERIPRISE FINANCIAL, INC.	+0.11%	+2.29%	+11.51%	+52.36%	43.78B
Average	+0.10%	+4.87%	-0.85%	+75.02%	87.73B
Weighted average by Cap.	-0.49%	+4.07%	+7.84%	+92.40%

See all sector performances

Historical Quotes: CaliberCos Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fba4.Y5q1TlQcO0IRQA6a93uL2r68CBwtNB8sFbuKOCo0YqQ.JM30I21rXTVaGj3_ryO6qdfNZXdKQk8ZJdjeVXV3N88s-ecPDWp8DGkYRw

Date	Price	Volume	Total
16:00:00	0.4500	6,348	138,019
15:59:58	0.4499	111	131,671
15:57:00	0.4499	1,000	131,560
15:57:00	0.4499	400	130,560
15:50:38	0.4522	100	130,160
15:50:26	0.4538	100	130,060
15:50:21	0.4539	500	129,960
15:50:20	0.4526	500	129,460
15:50:20	0.4522	100	128,960
15:50:20	0.4522	100	128,860