|
Market Closed -
OTC Markets
14:26:42 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 5.000 USD | +2.56% |
|
+2.56% | +5.26% |
Stock exchange
Quotes 5-day view: Calbee, Inc.
Delayed Quote OTC Markets
| 2026-10-27 | |
|---|---|
| Last | US$5.000 |
| Volume | 137 |
| Change | - |
| Opening | US$5.000 |
| High | US$5.000 |
| Low | US$5.000 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.56% | ||
| 1 month | +6.84% | ||
| 3 months | +4.17% | ||
| 6 months | +4.38% | ||
| Current year | +5.26% | ||
| 1 year | +12.36% | ||
| 3 years | +6.16% | ||
| 5 years | -22.36% |
Volumes
marketsDaily volume
137
Estimated daily volume
137
Avg. Volume 20 sessions
196
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
980
Record volume 1
161,403
Record volume 2
125,049
Record volume 3
109,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,384,168,313
Net sales (JPY)
340,151,000,000
Net sales (USD)
2,159,496,934
Number of employees
6,974
Sales / Employee (JPY)
48,774,161
Sales / Employee (USD)
309,650
Free-Float
50.29%
Free-Float capitalization (USD)
1,201,991,615
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5
Moving average 20 days
1.911
Moving average 50 days
1.902
Moving average 100 days
4.59
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-61.78%
Price spread / (MMA50)
-61.97%
Price spread / (MMA100)
-8.20%
RSI 9 days
46.5
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +2.56% | +12.36% | +6.16% | 2.38B | |
| +2.28% | +1.19% | +10.17% | -13.62% | 264B | |
| +3.85% | +1.79% | +13.02% | -1.92% | 82.2B | |
| +1.77% | +5.27% | -14.55% | +16.69% | 47.06B | |
| -.--% | +0.73% | +18.04% | +547.12% | 45.83B | |
| +0.93% | -4.03% | +27.06% | +7.46% | 37.07B | |
| +3.33% | -2.38% | -2.37% | -11.60% | 33.28B | |
| -0.39% | +1.07% | +17.04% | +86.79% | 31.02B | |
| +0.96% | +0.96% | -8.53% | -7.41% | 30B | |
| +1.84% | -1.85% | -1.58% | -22.63% | 28.86B | |
| Average | +1.71% | -0.08% | +7.07% | +60.70% | 60.22B | |
| Weighted average by Cap. | +2.03% | +0.63% | +8.44% | +39.56% |
Historical Quotes: Calbee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5 |  | 5 |
| 1 month | 4.74 | | 5 |
| Current year | 4.05 | | 5.06 |
| 1 year | 4.05 | | 5.06 |
| 3 years | 4.05 | | 6.58 |
| 5 years | 4.05 | | 6.58 |
| 10 years | 4.05 | | 9.52 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | -6.50% | ||
| 2024 | -.--% | ||
| 2023 | -11.81% | ||
| 2022 | -2.87% | ||
| 2021 | -19.43% | ||
| 2020 | -12.07% | ||
| 2019 | +5.55% | ||
| 2018 | -6.71% |
- Stock Market
- Stocks
- 2229 Stock
- CLBEY Stock
- Quotes Calbee, Inc.
Select your edition
All financial news and data tailored to specific country editions
