|
Market Closed -
OTC Markets
11:07:24 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 4.800 USD | +2.35% |
|
+2.35% | +1.05% |
Stock exchange
Quotes 5-day view: Calbee, Inc.
Delayed Quote OTC Markets
| 2026-08-17 | |
|---|---|
| Last | US$4.800 |
| Volume | 260 |
| Change | - |
| Opening | US$4.800 |
| High | US$4.800 |
| Low | US$4.800 |
Performance
| 1 day | +2.35% | ||
| 1 week | +2.35% | ||
| 1 month | +6.67% | ||
| 3 months | +1.48% | ||
| 6 months | -3.61% | ||
| Current year | +1.05% | ||
| 1 year | +3.34% | ||
| 3 years | +5.49% | ||
| 5 years | -19.73% |
Volumes
marketsDaily volume
248
Estimated daily volume
248
Avg. Volume 20 sessions
121
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
580.8
Record volume 1
161,403
Record volume 2
125,049
Record volume 3
109,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,349,233,864
Net sales (JPY)
340,151,000,000
Net sales (USD)
2,139,637,430
Number of employees
6,974
Sales / Employee (JPY)
48,774,161
Sales / Employee (USD)
306,802
Free-Float
54.73 %
Free-Float capitalization (USD)
1,415,403,594
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.8
Moving average 20 days
2.067
Moving average 50 days
2.511
Moving average 100 days
4.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-56.93%
Price spread / (MMA50)
-47.69%
Price spread / (MMA100)
-5.21%
RSI 9 days
45.15
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +2.35% | +3.34% | +5.49% | 2.35B | |
| +0.35% | -1.64% | +5.02% | -23.50% | 256B | |
| +0.48% | +1.32% | +2.40% | -8.88% | 82.26B | |
| +0.21% | -1.37% | -10.18% | +24.99% | 49.81B | |
| +0.03% | -0.01% | +109.59% | +505.87% | 47.2B | |
| -1.71% | -0.19% | +31.38% | -2.68% | 38.7B | |
| -0.98% | +1.22% | +3.96% | -13.79% | 37.46B | |
| +0.88% | -3.05% | +34.66% | +88.94% | 32.4B | |
| +0.04% | +0.27% | -6.98% | -23.60% | 30.33B | |
| +1.46% | -1.48% | +25.36% | +34.13% | 29.79B | |
| Average | +0.31% | -0.32% | +19.85% | +58.70% | 60.6B | |
| Weighted average by Cap. | +0.19% | -0.65% | +15.16% | +34.58% |
Historical Quotes: Calbee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.8 |  | 4.8 |
| 1 month | 4.35 | | 4.8 |
| Current year | 4.05 | | 5.06 |
| 1 year | 4.05 | | 5.35 |
| 3 years | 4.05 | | 6.58 |
| 5 years | 4.05 | | 6.65 |
| 10 years | 4.05 | | 9.52 |
Monthly variations
Annual variations
| 2026 | +1.05% | ||
| 2025 | -6.50% | ||
| 2024 | 0.00% | ||
| 2023 | -11.81% | ||
| 2022 | -2.87% | ||
| 2021 | -19.43% | ||
| 2020 | -12.07% | ||
| 2019 | +5.55% | ||
| 2018 | -6.71% |
- Stock Market
- Stocks
- 2229 Stock
- CLBEY Stock
- Quotes Calbee, Inc.
Select your edition
All financial news and data tailored to specific country editions
