|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.20 EUR | +1.89% |
|
+2.58% | -0.63% |
| 05-13 | Oasis Management Company is making shareholder proposal to Calbee Inc, filing shows | RE |
| 05-13 | Japan's Calbee goes monochrome amid Iran war | RE |
Quotes 5-day view: Calbee, Inc.
Delayed Quote Börse Stuttgart
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €15.70 | €15.40 | €16.00 | €15.90 | €16.20 |
| Volume | 0 | 0 | 0 | 0 | 2 |
| Change | 0.00% | -1.91% | +3.90% | -0.62% | +1.89% |
| Opening | €15.90 | €15.60 | €16.00 | €16.10 | €16.30 |
| High | €16.00 | €15.60 | €16.10 | €16.10 | €16.60 |
| Low | €15.60 | €15.20 | €15.80 | €15.80 | €16.10 |
Performance
| 1 week | +3.18% | ||
| Current month | +3.18% | ||
| 1 month | +8.00% | ||
| 3 months | -2.41% | ||
| Current year | +1.25% | ||
| 1 year | +3.18% | ||
| 3 years | -4.71% | ||
| 5 years | -16.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
363,795,314,369
Market Cap (USD)
2,240,960,671
Net sales (JPY)
340,151,000,000
Net sales (USD)
2,095,312,895
Free-Float
54.66 %
Free-Float capitalization (EUR)
219,031,605,528
Free-Float capitalization (USD)
1,349,223,572
Indicators
Moving average 5 days
15.74
Moving average 20 days
15.22
Moving average 50 days
15.46
Moving average 100 days
15.96
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-1.49%
RSI 9 days
67.77
RSI 14 days
62.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +2.58% | +3.18% | -4.71% | 2.24B | |
| -1.03% | -0.74% | +5.56% | -21.12% | 271B | |
| -2.86% | -1.63% | -14.23% | -18.81% | 78.19B | |
| -1.23% | +0.64% | +4.95% | +30.54% | 53.75B | |
| +4.87% | +1.62% | +145.95% | +503.90% | 40.84B | |
| -2.54% | -2.24% | +0.59% | -28.35% | 36.95B | |
| -1.31% | +2.49% | +51.31% | +114.35% | 36.55B | |
| -2.17% | +2.60% | -6.90% | -30.40% | 30.08B | |
| +0.93% | +6.19% | +23.15% | +27.55% | 29.56B | |
| +2.18% | -0.29% | +38.68% | +10.67% | 20.66B | |
| Average | -0.34% | +2.15% | +25.22% | +58.36% | 59.95B | |
| Weighted average by Cap. | -0.84% | +1.63% | +16.35% | +30.48% |
Historical Quotes: Calbee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.2 |  | 16.6 |
| 1 month | 14.7 | | 16.6 |
| 3 years | 14.7 | | 21.8 |
| 5 years | 14.7 | | 22.4 |
Monthly variations
Annual variations
| 2026 | +1.25% | ||
| 2025 | -14.89% | ||
| 2024 | +5.62% | ||
| 2023 | -15.24% | ||
| 2022 | +3.96% | ||
| 2021 | -16.53% |
- Stock Market
- Stocks
- 2229 Stock
- 9CB Stock
- Quotes Calbee, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
