CALBANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 GHS | -.--% |
|
-2.56% | -20.83% |
| 04-25 | CalBank PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-22 | CalBank PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.39 ¢ | 0.38 ¢ | 0.38 ¢ | 0.38 ¢ | 0.38 ¢ |
| Volume | 976 | 11 883 | 420 | 3 062 | 1 959 |
| Change | -.--% | -2.56% | -.--% | -.--% | -.--% |
| Opening | 0.39 | 0.38 | 0.38 | 0.38 | 0.38 |
| High | 0.39 | 0.38 | 0.38 | 0.38 | 0.38 |
| Low | 0.39 | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 week | -2.56% | ||
| Current month | -9.52% | ||
| 1 month | -9.52% | ||
| 3 months | -20.83% | ||
| 6 months | -24.00% | ||
| Current year | -20.83% | ||
| 1 year | -24.00% | ||
| 3 years | -54.76% | ||
| 5 years | -60.82% | ||
| 10 years | -49.50% |
Volumes
marketsDaily volume
1 959
Avg. Volume 20 sessions
3 795
Avg. Volume 20 sessions GHS
1 442.10
Avg. Volume 20 sessions USD
105.26
Record volume 1
43 011 770
Record volume 2
11 692 058
Record volume 3
8 630 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
240 326 538
Capitalization (USD)
17 542 155
Net sales (GHS)
-396 187 000
Net sales (USD)
-28 918 878
Number of employees
916
Sales / Employee (GHS)
-432 519
Sales / Employee (USD)
-31 571
Free-Float
26.81 %
Free-Float capitalization (GHS)
64 431 695
Free-Float capitalization (USD)
4 703 063
Average Daily Capital Traded
0%
Highs and lows
1 week
0.38
0.39
1 month
0.380.40
Current year
0.380.50
1 year
0.380.64
3 years
0.380.91
5 years
0.381.05
10 years
0.381.72
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.45
Moving average 100 days
0.47
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+18.42%
Price spread / (MMA100)
+23.68%
STIM
RSI 9 days
1.36
RSI 14 days
5.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.56% | -20.83% | -24.00% | 17.54M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.97% | +6.26% | +11.64% | +19.46% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.11% | +1.32% | +9.63% | +16.75% | ||
| Weighted average by Cap. | +0.29% | +0.86% | +11.66% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -26.15% | ||
| 2022 | -25.29% | ||
| 2021 | +26.09% | ||
| 2020 | -22.47% | ||
| 2019 | -9.18% | ||
| 2018 | +3.70% | ||
| 2017 | +44.00% | ||
| 2016 | -20.21% | ||
| 2015 | -6.93% | ||
| 2014 | +4.12% | ||
| 2013 | +155.26% | ||
| 2012 | +35.71% | ||
| 2011 | -9.68% | ||
| 2010 | +55.00% | ||
| 2009 | -66.67% | ||
| 2008 | +35.75% | ||
| 2007 | +100.45% | ||
| 2006 | +10.25% | ||
| 2005 | -41.18% | ||
| 2004 | -.--% |
- Stock Market
- Equities
- CAL Stock
- Quotes CalBank PLC
