|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7800 GHS | -1.27% |
|
0.00% | +21.88% |
| 04-12 | CalBank PLC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-19 | CalBank PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: CalBank PLC
End-of-day quote Ghana S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | GHS 0.7800 | GHS 0.7800 | GHS 0.7800 | GHS 0.7900 | GHS 0.7800 |
| Volume | 506,926 | 532,119 | 343,159 | 605,677 | 190,699 |
| Change | 0.00% | 0.00% | 0.00% | +1.28% | -1.27% |
| Opening | GHS 0.7800 | GHS 0.7800 | GHS 0.7800 | GHS 0.7900 | GHS 0.7800 |
| High | GHS 0.7800 | GHS 0.7800 | GHS 0.7800 | GHS 0.7900 | GHS 0.7800 |
| Low | GHS 0.7800 | GHS 0.7800 | GHS 0.7800 | GHS 0.7900 | GHS 0.7800 |
Performance
| 1 day | -1.27% | ||
| 1 month | +1.30% | ||
| 3 months | +5.41% | ||
| 6 months | +27.87% | ||
| Current year | +21.88% | ||
| 1 year | +41.82% | ||
| 3 years | +30.00% | ||
| 5 years | +11.43% | ||
| 10 years | +10.06% |
Volumes
marketsDaily volume
190,699
Avg. Volume 20 sessions
425,235
Avg. Volume 20 sessions GHS
331,683.3
Avg. Volume 20 sessions USD
29,094.93
Record volume 1
43,011,770
Record volume 2
18,581,479
Record volume 3
14,933,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
3,311,387,465
Market Cap (USD)
290,312,149
Net sales (GHS)
1,079,764,000
Net sales (USD)
94,663,826
Number of employees
1,046
Sales / Employee (GHS)
1,032,279
Sales / Employee (USD)
90,501
Free-Float
16.38 %
Free-Float capitalization (GHS)
542,427,807
Free-Float capitalization (USD)
47,555,106
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.79
Moving average 50 days
0.81
Moving average 100 days
0.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+3.85%
RSI 9 days
42.53
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | 0.00% | +41.82% | +30.00% | 290M | |
| -2.54% | -1.03% | +16.92% | +127.78% | 909B | |
| -2.61% | -0.10% | +23.65% | +103.42% | 425B | |
| +5.08% | +6.07% | +11.26% | +88.92% | 360B | |
| -2.16% | -0.62% | +59.11% | +133.15% | 333B | |
| -1.77% | +0.41% | +61.66% | +132.79% | 291B | |
| +5.75% | +2.60% | +0.98% | +89.47% | 271B | |
| -1.86% | -0.44% | +4.87% | +102.17% | 267B | |
| +5.60% | +2.00% | +9.46% | +84.42% | 254B | |
| -0.38% | +7.05% | +74.35% | +224.63% | 240B | |
| Average | +0.41% | +1.70% | +30.41% | +111.68% | 334.98B | |
| Weighted average by Cap. | -0.05% | +2.09% | +26.54% | +119.97% |
Historical Quotes: CalBank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.78 |  | 0.79 |
| 1 month | 0.77 | | 0.82 |
| Current year | 0.61 | | 0.94 |
| 1 year | 0.33 | | 0.94 |
| 3 years | 0.26 | | 0.94 |
| 5 years | 0.26 | | 0.94 |
| 10 years | 0.26 | | 1.72 |
Monthly variations
Annual variations
| 2026 | +21.88% | ||
| 2025 | +82.86% | ||
| 2024 | -27.08% | ||
| 2023 | -26.15% | ||
| 2022 | -25.29% | ||
| 2021 | +26.09% | ||
| 2020 | -22.47% | ||
| 2019 | -9.18% | ||
| 2018 | +3.70% | ||
| 2017 | +44.00% | ||
| 2016 | -20.21% | ||
| 2015 | -6.93% | ||
| 2014 | +4.12% | ||
| 2013 | +155.26% | ||
| 2012 | +35.71% | ||
| 2011 | -9.68% | ||
| 2010 | +55.00% | ||
| 2009 | -66.67% | ||
| 2008 | +35.75% | ||
| 2007 | +100.45% | ||
| 2006 | +10.25% | ||
| 2005 | -41.18% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CAL Stock
- Quotes CalBank PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
