|
End-of-day quote
Ghana S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 0.7000 GHS | -2.78% |
|
-4.11% | +9.38% |
| 07-13 | CalBank PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-12 | CalBank PLC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Ghana S.E.
CAL 0.7000 ¢
-2.78%
144K
¢
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAL | 0.7000GHS | -2.78% | 144K ¢ |
Quotes 5-day view: CalBank PLC
End-of-day quote Ghana S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | GHS 0.7500 | GHS 0.7100 | GHS 0.7100 | GHS 0.7200 | GHS 0.7000 |
| Volume | 45,099 | 52,403 | 49,933 | 217,311 | 206,260 |
| Change | +2.74% | -5.33% | 0.00% | +1.41% | -2.78% |
| Opening | GHS 0.7500 | GHS 0.7100 | GHS 0.7100 | GHS 0.7200 | GHS 0.7000 |
| High | GHS 0.7500 | GHS 0.7100 | GHS 0.7100 | GHS 0.7200 | GHS 0.7000 |
| Low | GHS 0.7500 | GHS 0.7100 | GHS 0.7100 | GHS 0.7200 | GHS 0.7000 |
Performance
| 1 day | -2.78% | ||
| 1 week | -4.11% | ||
| 1 month | -10.26% | ||
| 3 months | -9.09% | ||
| 6 months | -19.54% | ||
| Current year | +9.38% | ||
| 1 year | +34.62% | ||
| 3 years | +27.27% | ||
| 5 years | -5.41% | ||
| 10 years | +6.67% |
Volumes
marketsDaily volume
206,260
Avg. Volume 20 sessions
178,150
Avg. Volume 20 sessions GHS
124,705
Avg. Volume 20 sessions USD
10,862.8
Record volume 1
43,011,770
Record volume 2
18,581,479
Record volume 3
14,933,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
2,965,586,612
Market Cap (USD)
258,265,618
Net sales (GHS)
1,079,764,000
Net sales (USD)
94,033,982
Number of employees
1,046
Sales / Employee (GHS)
1,032,279
Sales / Employee (USD)
89,899
Free-Float
16.38%
Free-Float capitalization (GHS)
485,783,273
Free-Float capitalization (USD)
42,305,666
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.73
Moving average 50 days
0.76
Moving average 100 days
0.78
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+11.43%
RSI 9 days
39.34
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -4.11% | +34.62% | +27.27% | 258M | |
| -0.98% | -1.78% | +12.68% | +133.63% | 937B | |
| -2.67% | -7.87% | +13.97% | +100.75% | 416B | |
| +0.60% | +0.33% | +26.21% | +98.29% | 409B | |
| +0.27% | -2.67% | +50.54% | +142.02% | 347B | |
| +0.26% | +0.78% | +24.32% | +118.48% | 329B | |
| +0.42% | +1.79% | +35.29% | +119.05% | 297B | |
| -0.42% | -0.92% | +40.77% | +129.40% | 283B | |
| -0.35% | -0.03% | +59.68% | +183.00% | 266B | |
| -2.95% | -3.07% | +6.79% | +100.14% | 271B | |
| Average | -0.86% | -2.02% | +30.49% | +115.20% | 355.63B | |
| Weighted average by Cap. | -0.69% | -1.83% | +26.35% | +124.71% |
Historical Quotes: CalBank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.72 |
| 1 month | 0.7 | | 0.77 |
| Current year | 0.61 | | 0.94 |
| 1 year | 0.33 | | 0.94 |
| 3 years | 0.26 | | 0.94 |
| 5 years | 0.26 | | 0.94 |
| 10 years | 0.26 | | 1.72 |
Monthly variations
Annual variations
| 2026 | +9.37% | ||
| 2025 | +82.86% | ||
| 2024 | -27.08% | ||
| 2023 | -26.15% | ||
| 2022 | -25.29% | ||
| 2021 | +26.09% | ||
| 2020 | -22.47% | ||
| 2019 | -9.18% | ||
| 2018 | +3.70% | ||
| 2017 | +44.00% | ||
| 2016 | -20.21% | ||
| 2015 | -6.93% | ||
| 2014 | +4.12% | ||
| 2013 | +155.26% | ||
| 2012 | +35.71% | ||
| 2011 | -9.68% | ||
| 2010 | +55.00% | ||
| 2009 | -66.67% | ||
| 2008 | +35.75% | ||
| 2007 | +100.45% | ||
| 2006 | +10.25% | ||
| 2005 | -41.18% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CAL Stock
- Quotes CalBank PLC
Select your edition
All financial news and data tailored to specific country editions
