|
End-of-day quote
Ghana S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 0.7600 GHS | -1.30% |
|
-1.30% | +18.75% |
| 07-13 | CalBank PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-12 | CalBank PLC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Ghana S.E.
CAL 0.7600 ¢
-1.30%
96.76K
¢
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAL | 0.7600GHS | -1.30% | 96.76K ¢ |
Quotes 5-day view: CalBank PLC
End-of-day quote Ghana S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | GHS 0.7900 | GHS 0.7800 | GHS 0.7700 | GHS 0.7700 | GHS 0.7600 |
| Volume | 96,101 | 538,525 | 243,149 | 245,231 | 127,318 |
| Change | +2.60% | -1.27% | -1.28% | 0.00% | -1.30% |
| Opening | GHS 0.7900 | GHS 0.7800 | GHS 0.7700 | GHS 0.7700 | GHS 0.7600 |
| High | GHS 0.7900 | GHS 0.7800 | GHS 0.7700 | GHS 0.7700 | GHS 0.7600 |
| Low | GHS 0.7900 | GHS 0.7800 | GHS 0.7700 | GHS 0.7700 | GHS 0.7600 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.30% | ||
| Current month | -3.80% | ||
| 1 month | -5.00% | ||
| 6 months | -19.15% | ||
| Current year | +18.75% | ||
| 1 year | +52.00% | ||
| 3 years | +18.75% | ||
| 5 years | +8.57% | ||
| 10 years | -2.41% |
Volumes
marketsDaily volume
127,318
Avg. Volume 20 sessions
254,674
Avg. Volume 20 sessions GHS
193,552.24
Avg. Volume 20 sessions USD
17,627.77
Record volume 1
43,011,770
Record volume 2
18,581,479
Record volume 3
14,933,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
3,216,975,726
Market Cap (USD)
292,913,011
Net sales (GHS)
1,079,764,000
Net sales (USD)
98,314,986
Number of employees
1,046
Sales / Employee (GHS)
1,032,279
Sales / Employee (USD)
93,991
Free-Float
16.38 %
Free-Float capitalization (GHS)
526,962,521
Free-Float capitalization (USD)
47,981,145
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.78
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+3.95%
RSI 9 days
40.26
RSI 14 days
42.45
Historical Quotes: CalBank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.76 |  | 0.78 |
| 1 month | 0.76 | | 0.8 |
| Current year | 0.61 | | 0.94 |
| 1 year | 0.33 | | 0.94 |
| 3 years | 0.26 | | 0.94 |
| 5 years | 0.26 | | 0.94 |
| 10 years | 0.26 | | 1.72 |
Monthly variations
Annual variations
| 2026 | +18.75% | ||
| 2025 | +82.86% | ||
| 2024 | -27.08% | ||
| 2023 | -26.15% | ||
| 2022 | -25.29% | ||
| 2021 | +26.09% | ||
| 2020 | -22.47% | ||
| 2019 | -9.18% | ||
| 2018 | +3.70% | ||
| 2017 | +44.00% | ||
| 2016 | -20.21% | ||
| 2015 | -6.93% | ||
| 2014 | +4.12% | ||
| 2013 | +155.26% | ||
| 2012 | +35.71% | ||
| 2011 | -9.68% | ||
| 2010 | +55.00% | ||
| 2009 | -66.67% | ||
| 2008 | +35.75% | ||
| 2007 | +100.45% | ||
| 2006 | +10.25% | ||
| 2005 | -41.18% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CAL Stock
- Quotes CalBank PLC
Select your edition
All financial news and data tailored to specific country editions
