|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8000 GHS | +2.56% |
|
+1.27% | +25.00% |
| 07-13 | CalBank PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-12 | CalBank PLC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CalBank PLC
End-of-day quote Ghana S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | GHS 0.8000 | GHS 0.7900 | GHS 0.7800 | GHS 0.8000 | GHS 0.7700 |
| Volume | 465,914 | 240,015 | 369,874 | 158,216 | 221,179 |
| Change | +1.27% | -1.25% | -1.27% | +2.56% | -3.75% |
| Opening | GHS 0.8000 | GHS 0.7900 | GHS 0.7800 | GHS 0.8000 | GHS 0.7700 |
| High | GHS 0.8000 | GHS 0.7900 | GHS 0.7800 | GHS 0.8000 | GHS 0.7700 |
| Low | GHS 0.8000 | GHS 0.7900 | GHS 0.7800 | GHS 0.8000 | GHS 0.7700 |
Performance
| 1 day | +2.56% | ||
| 1 week | +1.27% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | -11.11% | ||
| 6 months | -1.23% | ||
| Current year | +25.00% | ||
| 1 year | +50.94% | ||
| 3 years | +25.00% | ||
| 5 years | +14.29% | ||
| 10 years | +8.84% |
Volumes
marketsDaily volume
158,216
Avg. Volume 20 sessions
380,665
Avg. Volume 20 sessions GHS
304,532
Avg. Volume 20 sessions USD
26,140.11
Record volume 1
43,011,770
Record volume 2
18,581,479
Record volume 3
14,933,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
3,259,304,354
Market Cap (USD)
279,703,790
Net sales (GHS)
1,079,764,000
Net sales (USD)
92,662,130
Number of employees
1,046
Sales / Employee (GHS)
1,032,279
Sales / Employee (USD)
88,587
Free-Float
16.38 %
Free-Float capitalization (GHS)
533,896,239
Free-Float capitalization (USD)
45,817,385
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.78
Moving average 100 days
0.8
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
0.00%
RSI 9 days
56.68
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +1.27% | +50.94% | +25.00% | 280M | |
| -0.16% | +0.27% | +17.09% | +123.60% | 933B | |
| -0.01% | +0.73% | +28.71% | +93.51% | 433B | |
| -1.70% | +4.45% | +24.75% | +97.63% | 409B | |
| -0.35% | +2.04% | +71.69% | +145.15% | 366B | |
| -1.60% | +4.90% | +14.41% | +103.31% | 321B | |
| +1.39% | +0.24% | +64.39% | +125.90% | 292B | |
| -0.54% | +3.38% | +21.37% | +90.66% | 276B | |
| +0.11% | -0.88% | +4.46% | +85.15% | 258B | |
| +1.30% | -4.87% | +69.20% | +211.61% | 249B | |
| Average | +0.11% | +1.90% | +36.70% | +110.15% | 353.75B | |
| Weighted average by Cap. | -0.24% | +1.53% | +31.79% | +118.29% |
Historical Quotes: CalBank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.78 | | 0.8 |
| Current year | 0.61 | | 0.94 |
| 1 year | 0.33 | | 0.94 |
| 3 years | 0.26 | | 0.94 |
| 5 years | 0.26 | | 0.94 |
| 10 years | 0.26 | | 1.72 |
Monthly variations
Annual variations
| 2026 | +20.31% | ||
| 2025 | +82.86% | ||
| 2024 | -27.08% | ||
| 2023 | -26.15% | ||
| 2022 | -25.29% | ||
| 2021 | +26.09% | ||
| 2020 | -22.47% | ||
| 2019 | -9.18% | ||
| 2018 | +3.70% | ||
| 2017 | +44.00% | ||
| 2016 | -20.21% | ||
| 2015 | -6.93% | ||
| 2014 | +4.12% | ||
| 2013 | +155.26% | ||
| 2012 | +35.71% | ||
| 2011 | -9.68% | ||
| 2010 | +55.00% | ||
| 2009 | -66.67% | ||
| 2008 | +35.75% | ||
| 2007 | +100.45% | ||
| 2006 | +10.25% | ||
| 2005 | -41.18% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CAL Stock
- Quotes CalBank PLC
Select your edition
All financial news and data tailored to specific country editions
