|
End-of-day quote
Ghana S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 0.7700 GHS | 0.00% |
|
-2.53% | +20.31% |
| 07-13 | CalBank PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-12 | CalBank PLC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Ghana S.E.
CAL 0.7700 ¢
0.00%
189K
¢
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAL | 0.7700GHS | 0.00% | 189K ¢ |
Quotes 5-day view: CalBank PLC
End-of-day quote Ghana S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | GHS 0.7700 | GHS 0.7900 | GHS 0.7800 | GHS 0.7700 | GHS 0.7700 |
| Volume | 254,688 | 96,101 | 538,525 | 243,149 | 245,231 |
| Change | -2.53% | +2.60% | -1.27% | -1.28% | 0.00% |
| Opening | GHS 0.7700 | GHS 0.7900 | GHS 0.7800 | GHS 0.7700 | GHS 0.7700 |
| High | GHS 0.7700 | GHS 0.7900 | GHS 0.7800 | GHS 0.7700 | GHS 0.7700 |
| Low | GHS 0.7700 | GHS 0.7900 | GHS 0.7800 | GHS 0.7700 | GHS 0.7700 |
Performance
| 1 week | -2.53% | ||
| Current month | -2.53% | ||
| 1 month | -3.75% | ||
| 3 months | +1.32% | ||
| 6 months | -16.30% | ||
| Current year | +20.31% | ||
| 1 year | +50.98% | ||
| 3 years | +20.31% | ||
| 5 years | +10.00% | ||
| 10 years | -2.22% |
Volumes
marketsDaily volume
245,231
Avg. Volume 20 sessions
256,734
Avg. Volume 20 sessions GHS
197,685.18
Avg. Volume 20 sessions USD
17,971.36
Record volume 1
43,011,770
Record volume 2
18,581,479
Record volume 3
14,933,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
3,259,304,351
Market Cap (USD)
295,526,653
Net sales (GHS)
1,079,764,000
Net sales (USD)
97,904,033
Number of employees
1,046
Sales / Employee (GHS)
1,032,279
Sales / Employee (USD)
93,599
Free-Float
16.38 %
Free-Float capitalization (GHS)
533,896,238
Free-Float capitalization (USD)
48,409,277
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.78
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+2.60%
RSI 9 days
45.05
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.53% | +50.98% | +20.31% | 296M | |
| +0.63% | +0.33% | +24.60% | +143.84% | 966B | |
| +0.53% | +0.36% | +34.04% | +120.65% | 449B | |
| +1.51% | +3.14% | +25.60% | +119.79% | 387B | |
| +0.84% | -0.60% | +61.81% | +162.06% | 352B | |
| +1.00% | +3.43% | +17.38% | +125.12% | 307B | |
| -1.28% | +1.07% | +57.24% | +143.90% | 296B | |
| +1.69% | +3.94% | +23.23% | +108.08% | 270B | |
| -0.16% | -0.06% | +12.86% | +105.65% | 264B | |
| -4.35% | -3.08% | +55.16% | +219.62% | 258B | |
| Average | +0.01% | +0.90% | +36.29% | +126.90% | 354.98B | |
| Weighted average by Cap. | +0.18% | +0.80% | +32.93% | +138.40% |
Historical Quotes: CalBank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.77 |  | 0.79 |
| 1 month | 0.76 | | 0.8 |
| Current year | 0.61 | | 0.94 |
| 1 year | 0.33 | | 0.94 |
| 3 years | 0.26 | | 0.94 |
| 5 years | 0.26 | | 0.94 |
| 10 years | 0.26 | | 1.72 |
Monthly variations
Annual variations
| 2026 | +20.31% | ||
| 2025 | +82.86% | ||
| 2024 | -27.08% | ||
| 2023 | -26.15% | ||
| 2022 | -25.29% | ||
| 2021 | +26.09% | ||
| 2020 | -22.47% | ||
| 2019 | -9.18% | ||
| 2018 | +3.70% | ||
| 2017 | +44.00% | ||
| 2016 | -20.21% | ||
| 2015 | -6.93% | ||
| 2014 | +4.12% | ||
| 2013 | +155.26% | ||
| 2012 | +35.71% | ||
| 2011 | -9.68% | ||
| 2010 | +55.00% | ||
| 2009 | -66.67% | ||
| 2008 | +35.75% | ||
| 2007 | +100.45% | ||
| 2006 | +10.25% | ||
| 2005 | -41.18% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CAL Stock
- Quotes CalBank PLC
Select your edition
All financial news and data tailored to specific country editions
